何一的书 Historical Data

赶在30岁前就出发 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0000773
+0.23%
$ 77,340 $ 201,740
Dec 9, 7 AM $ 0.0000737
-4.39%
$ 73,672 $ 201,338
Dec 9, 6 AM $ 0.0000773
-5.60%
$ 77,304 $ 198,428
Dec 9, 5 AM $ 0.0000812
+6.88%
$ 81,233 $ 198,687
Dec 9, 4 AM $ 0.0000757
+0.00%
$ 75,705 $ 197,257
Dec 9, 3 AM $ 0.0000807
+0.38%
$ 80,747 $ 196,135
Dec 9, 2 AM $ 0.000081
+11.58%
$ 81,002 $ 194,414
Dec 9, 12 AM $ 0.0000707
+0.00%
$ 70,668 $ 191,660
Dec 8, 10 PM $ 0.0000742
+0.00%
$ 74,197 $ 192,714
Dec 8, 8 PM $ 0.000076
+0.00%
$ -- $ 192,014
Dec 8, 7 PM $ 0.0000758
+11.76%
$ 75,811 $ 191,866
Dec 8, 5 PM $ 0.0000656
-2.71%
$ 65,596 $ 189,641
Dec 8, 4 PM $ 0.0000638
+4.49%
$ 63,751 $ 189,570
Dec 8, 2 PM $ 0.0000629
+1.01%
$ 62,945 $ 191,932
Dec 8, 1 PM $ 0.0000609
-18.85%
$ 60,862 $ 192,177
Dec 8, 12 PM $ 0.0000751
+0.93%
$ 75,099 $ 188,464
Dec 8, 11 AM $ 0.0000759
+5.69%
$ 75,912 $ 188,321
Dec 8, 10 AM $ 0.0000719
+0.00%
$ 71,863 $ 188,215
Dec 8, 9 AM $ 0.0000719
+5.73%
$ 71,948 $ 188,289
Dec 8, 8 AM $ 0.0000638
+0.00%
$ 63,809 $ 186,195
Dec 8, 6 AM $ 0.0000684
+0.00%
$ 68,407 $ 184,868
Dec 8, 4 AM $ 0.0000678
-1.20%
$ 67,846 $ 184,627
Dec 8, 3 AM $ 0.0000703
+4.08%
$ 70,323 $ 184,602
Dec 8, 2 AM $ 0.0000675
+5.90%
$ 67,457 $ 185,489
Dec 8, 1 AM $ 0.0000634
+0.22%
$ 63,354 $ 185,559
Dec 8, 12 AM $ 0.0000627
+0.00%
$ 62,684 $ 182,864
Dec 7, 8 PM $ 0.0000655
-0.52%
$ 65,500 $ 183,590
Dec 7, 6 PM $ 0.0000548
-0.22%
$ 54,814 $ 181,015
Dec 7, 5 PM $ 0.0000556
-10.22%
$ 55,560 $ 180,152
Dec 7, 4 PM $ 0.0000627
+3.93%
$ 62,735 $ 177,256
Dec 7, 3 PM $ 0.0000595
+5.56%
$ 59,538 $ 175,594
Dec 7, 2 PM $ 0.000056
-8.91%
$ 56,043 $ 174,029
Dec 7, 1 PM $ 0.0000633
-1.39%
$ 63,346 $ 175,257
Dec 7, 12 PM $ 0.000065
-8.27%
$ 64,971 $ 174,607
Dec 7, 11 AM $ 0.0000702
+0.08%
$ 70,179 $ 173,255
Dec 7, 10 AM $ 0.0000697
+0.00%
$ 69,730 $ 173,351
Dec 7, 9 AM $ 0.0000684
-1.50%
$ 68,387 $ 173,287
Dec 7, 8 AM $ 0.0000686
-1.16%
$ 68,568 $ 173,671
Dec 7, 7 AM $ 0.0000718
-1.18%
$ 71,824 $ 172,254
Dec 7, 6 AM $ 0.000072
-1.21%
$ 71,979 $ 172,639
Dec 7, 5 AM $ 0.0000738
-3.88%
$ 73,818 $ 172,210
Dec 7, 4 AM $ 0.0000759
-4.75%
$ 75,912 $ 171,879
Dec 7, 3 AM $ 0.0000817
+13.95%
$ 81,654 $ 171,231
Dec 7, 2 AM $ 0.0000715
+3.08%
$ 68,833 $ 170,292
Dec 7, 1 AM $ 0.0000693
+0.66%
$ 69,299 $ 166,176
Dec 6, 9 PM $ 0.0000731
-0.64%
$ 73,102 $ 165,369
Dec 6, 8 PM $ 0.0000734
+0.61%
$ 73,353 $ 165,473
Dec 6, 7 PM $ 0.0000728
+0.00%
$ 72,845 $ 164,816
Dec 6, 5 PM $ 0.0000753
+0.33%
$ 75,282 $ 164,791
Dec 6, 4 PM $ 0.0000749
+3.79%
$ 74,903 $ 165,166