何一的书 Historical Data

赶在30岁前就出发 Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0000713
-7.06%
$ 71,306 $ 163,384
Dec 6, 2 PM $ 0.0000769
-1.82%
$ 76,943 $ 163,447
Dec 6, 1 PM $ 0.0000785
-0.47%
$ 78,522 $ 161,689
Dec 6, 10 AM $ 0.0000787
+1.56%
$ 78,713 $ 160,539
Dec 6, 9 AM $ 0.0000786
+0.00%
$ 78,621 $ 159,588
Dec 6, 8 AM $ 0.0000778
-0.34%
$ 77,815 $ 159,326
Dec 6, 7 AM $ 0.000079
+9.67%
$ 79,011 $ 159,445
Dec 6, 6 AM $ 0.0000711
-6.90%
$ 71,102 $ 157,529
Dec 6, 5 AM $ 0.0000761
+6.91%
$ 71,278 $ 154,821
Dec 6, 3 AM $ 0.0000737
+0.62%
$ 73,699 $ 153,221
Dec 6, 2 AM $ 0.0000736
-2.30%
$ 73,569 $ 152,720
Dec 6, 1 AM $ 0.0000753
-14.62%
$ 75,256 $ 149,972
Dec 5, 10 PM $ 0.0000757
+8.67%
$ 75,681 $ 147,501
Dec 5, 9 PM $ 0.000069
-4.70%
$ 68,991 $ 146,513
Dec 5, 7 PM $ 0.0000744
+2.02%
$ 74,373 $ 145,893
Dec 5, 6 PM $ 0.000075
+11.56%
$ 74,989 $ 145,689
Dec 5, 5 PM $ 0.0000671
-17.79%
$ 67,093 $ 142,065
Dec 5, 4 PM $ 0.0000826
-3.75%
$ 82,604 $ 140,331
Dec 5, 3 PM $ 0.0000859
-4.00%
$ 85,926 $ 143,239
Dec 5, 2 PM $ 0.0000901
+2.34%
$ 90,061 $ 144,313
Dec 5, 1 PM $ 0.0000875
-1.58%
$ 87,526 $ 144,189
Dec 5, 12 PM $ 0.0000904
-0.94%
$ 90,441 $ 144,900
Dec 5, 11 AM $ 0.0000877
+9.96%
$ 87,656 $ 144,597
Dec 5, 10 AM $ 0.0000796
-12.54%
$ 79,586 $ 138,839
Dec 5, 9 AM $ 0.0000911
-2.18%
$ 91,102 $ 335,611
Dec 5, 8 AM $ 0.0000934
+8.74%
$ 93,369 $ 336,659
Dec 5, 7 AM $ 0.0000858
-0.26%
$ 85,836 $ 335,599
Dec 5, 6 AM $ 0.0000873
+0.59%
$ 87,335 $ 334,814
Dec 5, 5 AM $ 0.0000884
-1.06%
$ 88,365 $ 334,824
Dec 5, 4 AM $ 0.00009
-1.22%
$ 89,963 $ 335,373
Dec 5, 3 AM $ 0.0000908
+4.60%
$ 90,797 $ 334,574
Dec 5, 2 AM $ 0.0000864
+4.49%
$ 86,399 $ 334,589
Dec 5, 1 AM $ 0.000085
-8.58%
$ 84,986 $ 327,451
Dec 5, 12 AM $ 0.0000953
+4.96%
$ 95,304 $ 325,346
Dec 4, 11 PM $ 0.0000902
+1.73%
$ 90,219 $ 324,813
Dec 4, 10 PM $ 0.0000877
+0.23%
$ 87,697 $ 324,618
Dec 4, 7 PM $ 0.0000838
-1.26%
$ 83,755 $ 320,568
Dec 4, 6 PM $ 0.0000865
+2.97%
$ 86,474 $ 324,006
Dec 4, 5 PM $ 0.0000868
-3.40%
$ 86,835 $ 324,522
Dec 4, 4 PM $ 0.0000901
+4.99%
$ 90,071 $ 326,556
Dec 4, 3 PM $ 0.0000841
-33.02%
$ 84,136 $ 304,838
Dec 4, 2 PM $ 0.000115
+50.34%
$ 115,490 $ 231,576
Dec 4, 1 PM $ 0.0000771
+4.09%
$ 77,125 $ 205,693
Dec 4, 12 PM $ 0.0000745
-3.27%
$ 74,452 $ 205,681
Dec 4, 11 AM $ 0.0000754
-0.79%
$ 75,362 $ 204,941
Dec 4, 10 AM $ 0.0000759
-5.62%
$ 75,885 $ 204,999
Dec 4, 9 AM $ 0.0000823
-0.23%
$ 82,289 $ 204,567
Dec 4, 8 AM $ 0.0000843
+0.00%
$ 84,349 $ 203,045
Dec 4, 6 AM $ 0.0000859
+7.75%
$ 85,907 $ 203,330
Dec 4, 5 AM $ 0.0000898
+0.00%
$ 89,836 $ 202,402