何一的书 Historical Data

赶在30岁前就出发 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0000659
-12.40%
$ 65,885 $ 4,929
Feb 15, 2026 $ 0.00007
+12.83%
$ 69,974 $ 525
Feb 14, 2026 $ 0.0000625
+8.15%
$ -- $ 601
Feb 13, 2026 $ 0.0000566
+0.62%
$ 56,596 $ 3,008
Feb 12, 2026 $ 0.0000572
-0.27%
$ 57,242 $ 5,535
Feb 11, 2026 $ 0.0000544
+9.33%
$ 54,433 $ 3,182
Feb 10, 2026 $ 0.0000504
-0.37%
$ 50,423 $ 34
Feb 9, 2026 $ 0.0000534
+3.00%
$ -- $ 958
Feb 8, 2026 $ 0.0000527
+0.49%
$ 52,709 $ 592
Feb 7, 2026 $ 0.0000493
-0.46%
$ -- $ 1,211
Feb 6, 2026 $ 0.000052
+15.52%
$ -- $ 1,060
Feb 5, 2026 $ 0.0000444
-4.68%
$ 44,368 $ 2,330
Feb 4, 2026 $ 0.0000423
-5.48%
$ 42,294 $ 344
Feb 3, 2026 $ 0.0000451
+0.00%
$ -- $ 6,060
Feb 2, 2026 $ 0.0000455
+13.76%
$ -- $ 2,097
Feb 1, 2026 $ 0.0000414
+2.64%
$ -- $ 336
Jan 31, 2026 $ 0.0000426
-3.49%
$ -- $ 3,079
Jan 30, 2026 $ 0.0000398
-3.26%
$ -- $ 1,824
Jan 29, 2026 $ 0.0000419
-0.68%
$ -- $ 1,152
Jan 28, 2026 $ 0.0000425
+0.04%
$ 42,537 $ 7,527
Jan 27, 2026 $ 0.0000417
-18.24%
$ 41,738 $ 9,833
Jan 26, 2026 $ 0.0000502
+5.16%
$ -- $ 647
Jan 25, 2026 $ 0.0000494
-6.53%
$ -- $ 4,090
Jan 24, 2026 $ 0.0000529
-8.37%
$ 52,900 $ 7,138
Jan 23, 2026 $ 0.0000607
+0.57%
$ 60,707 $ 5,885
Jan 22, 2026 $ 0.0000564
-1.42%
$ 56,435 $ 260
Jan 21, 2026 $ 0.0000554
-5.12%
$ 55,408 $ 3,871
Jan 20, 2026 $ 0.0000595
-14.08%
$ 59,518 $ 1,940
Jan 19, 2026 $ 0.0000669
-5.31%
$ -- $ 1,405
Jan 18, 2026 $ 0.0000736
+30.88%
$ 73,602 $ 12,857
Jan 17, 2026 $ 0.0000586
-1.65%
$ -- $ 4,695
Jan 16, 2026 $ 0.0000584
+5.10%
$ 58,428 $ 3,167
Jan 15, 2026 $ 0.0000527
-5.87%
$ 52,727 $ 5,262
Jan 14, 2026 $ 0.0000568
+13.09%
$ 56,828 $ 40,915
Jan 13, 2026 $ 0.0000506
+13.68%
$ 50,627 $ 2,868
Jan 12, 2026 $ 0.0000442
+1.94%
$ 44,249 $ 111,709
Jan 11, 2026 $ 0.0000448
-30.62%
$ -- $ 110,155
Jan 10, 2026 $ 0.0000639
+15.70%
$ 63,900 $ 94,315
Jan 9, 2026 $ 0.0000529
-2.83%
$ 52,888 $ 74,992
Jan 8, 2026 $ 0.0000543
-32.54%
$ 54,315 $ 86,955
Jan 7, 2026 $ 0.0000806
+2.93%
$ 80,633 $ 11,599
Jan 6, 2026 $ 0.0000755
-12.34%
$ 75,477 $ 1,655
Jan 5, 2026 $ 0.0000872
+9.02%
$ -- $ 3,643
Jan 4, 2026 $ 0.0000843
-0.40%
$ -- $ 1,112
Jan 3, 2026 $ 0.0000814
+3.11%
$ -- $ 24,083
Jan 2, 2026 $ 0.000079
-11.88%
$ 78,950 $ 17,477
Jan 1, 2026 $ 0.0000932
+32.35%
$ 93,186 $ 71,300
Dec 31, 2025 $ 0.0000675
+1.42%
$ -- $ 54,804
Dec 30, 2025 $ 0.0000705
+18.88%
$ 66,511 $ 52,738
Dec 29, 2025 $ 0.0000586
-3.06%
$ -- $ 42,844