何一的书 Historical Data

赶在30岁前就出发 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0000154
-12.92%
$ 15,420 $ 8,020
Mar 26, 11 AM $ 0.0000176
+0.00%
$ 17,612 $ 7,261
Mar 26, 10 AM $ 0.0000177
+3.43%
$ 17,750 $ 7,233
Mar 26, 9 AM $ 0.0000178
-3.76%
$ 17,824 $ 4,380
Mar 26, 8 AM $ 0.0000186
+32.26%
$ 18,624 $ 4,327
Mar 25, 8 PM $ 0.0000145
+0.00%
$ 14,480 $ 779
Mar 25, 7 PM $ 0.0000147
+0.00%
$ 14,664 $ 742
Mar 25, 5 PM $ 0.0000156
+0.00%
$ -- $ 560
Mar 25, 10 AM $ 0.0000163
+5.72%
$ 16,254 $ 783
Mar 25, 9 AM $ 0.0000154
+0.60%
$ 15,374 $ 591
Mar 24, 3 PM $ 0.0000163
-0.58%
$ 16,338 $ 3,832
Mar 24, 2 PM $ 0.0000164
+0.00%
$ 16,407 $ 4,134
Mar 24, 9 AM $ 0.0000156
+0.06%
$ 15,567 $ 10,493
Mar 24, 7 AM $ 0.0000148
+0.20%
$ 14,842 $ 10,708
Mar 24, 3 AM $ 0.0000157
-1.05%
$ 15,678 $ 14,791
Mar 24, 2 AM $ 0.0000158
+3.54%
$ 15,845 $ 14,549
Mar 24, 12 AM $ 0.0000153
+17.56%
$ 15,282 $ 14,425
Mar 23, 11 PM $ 0.0000132
-2.50%
$ 13,193 $ 13,632
Mar 23, 9 PM $ 0.0000135
-0.31%
$ 13,533 $ 13,552
Mar 23, 8 PM $ 0.0000138
-7.01%
$ 13,755 $ 13,495
Mar 23, 6 PM $ 0.0000148
+6.37%
$ 14,779 $ 13,131
Mar 23, 5 PM $ 0.0000138
+0.11%
$ 13,766 $ 12,911
Mar 23, 4 PM $ 0.0000148
+20.69%
$ 14,845 $ 12,127
Mar 23, 3 PM $ 0.0000123
-12.10%
$ 12,317 $ 11,582
Mar 23, 2 PM $ 0.0000143
+6.16%
$ 14,342 $ 11,155
Mar 23, 1 PM $ 0.0000128
-40.83%
$ 12,827 $ 10,030
Mar 23, 12 PM $ 0.0000209
+9.78%
$ 20,925 $ 5,506
Mar 23, 11 AM $ 0.000019
+2.16%
$ 18,975 $ 4,801
Mar 23, 9 AM $ 0.0000182
-8.47%
$ 18,168 $ 4,635
Mar 23, 8 AM $ 0.0000198
+0.00%
$ 19,805 $ 4,325
Mar 23, 7 AM $ 0.0000201
-16.31%
$ 20,107 $ 4,244
Mar 23, 6 AM $ 0.0000244
+32.07%
$ 24,391 $ 3,426
Mar 23, 5 AM $ 0.0000206
+5.99%
$ 20,585 $ 974
Mar 21, 1 PM $ 0.0000174
+0.00%
$ 17,375 $ 3,279
Mar 21, 2 AM $ 0.000018
+0.16%
$ 18,020 $ 4,061
Mar 20, 5 PM $ 0.0000178
+3.68%
$ 17,849 $ 3,735
Mar 20, 4 PM $ 0.000016
-5.91%
$ 15,971 $ 3,366
Mar 20, 3 PM $ 0.000017
-0.04%
$ 16,956 $ 3,151
Mar 20, 2 PM $ 0.0000167
-6.98%
$ 16,677 $ 2,838
Mar 20, 6 AM $ 0.0000167
+0.00%
$ 16,691 $ 1,198
Mar 20, 3 AM $ 0.000019
+0.00%
$ 19,008 $ 904
Mar 19, 6 PM $ 0.000018
+0.02%
$ 18,035 $ 1,296
Mar 19, 8 AM $ 0.0000191
+0.00%
$ 19,117 $ 3,445
Mar 19, 7 AM $ 0.0000192
-0.45%
$ 19,165 $ 3,427
Mar 19, 6 AM $ 0.0000184
+0.00%
$ 18,370 $ 4,473
Mar 18, 1 PM $ 0.0000187
+0.00%
$ -- $ 3,960
Mar 18, 11 AM $ 0.0000197
+0.00%
$ 19,731 $ 4,541
Mar 18, 10 AM $ 0.0000194
+12.07%
$ 19,420 $ 4,479
Mar 18, 9 AM $ 0.0000168
-2.36%
$ 16,809 $ 2,444
Mar 18, 7 AM $ 0.0000169
-9.23%
$ 16,902 $ 2,399