何一的书 Historical Data

赶在30岁前就出发 Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000902
+5.63%
$ 90,189 $ 202,251
Dec 4, 3 AM $ 0.0000858
+0.32%
$ 85,753 $ 200,944
Dec 3, 9 PM $ 0.0000801
+0.00%
$ 80,139 $ 196,867
Dec 3, 7 PM $ 0.0000807
-6.14%
$ 80,735 $ 194,887
Dec 3, 6 PM $ 0.0000818
+7.57%
$ 81,805 $ 194,576
Dec 3, 5 PM $ 0.0000743
-0.92%
$ 74,331 $ 193,875
Dec 3, 4 PM $ 0.0000747
-1.06%
$ 74,743 $ 193,378
Dec 3, 3 PM $ 0.0000724
-0.15%
$ 72,394 $ 191,705
Dec 3, 2 PM $ 0.000071
-4.38%
$ 70,957 $ 192,859
Dec 3, 12 PM $ 0.0000735
-0.51%
$ 73,464 $ 190,370
Dec 3, 11 AM $ 0.0000737
-7.39%
$ 73,694 $ 188,725
Dec 3, 10 AM $ 0.0000792
-1.08%
$ 79,167 $ 187,714
Dec 3, 9 AM $ 0.0000809
+5.36%
$ 80,944 $ 186,994
Dec 3, 8 AM $ 0.0000769
-2.43%
$ 76,872 $ 186,088
Dec 3, 7 AM $ 0.0000787
-11.07%
$ 78,657 $ 184,704
Dec 3, 6 AM $ 0.0000897
+16.96%
$ 89,678 $ 183,415
Dec 3, 5 AM $ 0.0000759
+0.14%
$ 75,867 $ 173,685
Dec 3, 4 AM $ 0.0000756
-9.82%
$ 75,621 $ 170,866
Dec 3, 3 AM $ 0.0000853
+0.00%
$ 85,349 $ 168,395
Dec 3, 2 AM $ 0.0000865
-3.05%
$ 86,517 $ 168,652
Dec 2, 11 PM $ 0.0000859
+0.00%
$ 85,907 $ 165,088
Dec 2, 4 PM $ 0.0000893
+0.00%
$ 89,262 $ 164,396
Dec 2, 3 PM $ 0.0000879
+0.00%
$ 87,923 $ 163,539
Dec 2, 12 PM $ 0.0000852
-3.88%
$ 85,243 $ 157,318
Dec 2, 11 AM $ 0.0000879
+11.60%
$ 87,856 $ 158,090
Dec 2, 10 AM $ 0.0000785
+0.11%
$ 78,452 $ 155,601
Dec 2, 9 AM $ 0.0000816
-0.66%
$ 81,627 $ 154,356
Dec 2, 8 AM $ 0.0000822
+5.10%
$ 82,178 $ 153,729
Dec 2, 7 AM $ 0.0000778
-0.04%
$ 77,844 $ 149,088
Dec 2, 3 AM $ 0.0000753
-9.96%
$ 75,318 $ 147,935
Dec 2, 2 AM $ 0.0000827
+1.85%
$ 82,714 $ 147,998
Dec 2, 12 AM $ 0.0000771
+0.00%
$ 77,073 $ 145,590
Dec 1, 10 PM $ 0.0000766
+3.62%
$ 76,618 $ 145,852
Dec 1, 7 PM $ 0.0000735
+0.03%
$ 73,513 $ 144,039
Dec 1, 4 PM $ 0.0000713
-6.65%
$ 71,274 $ 143,359
Dec 1, 3 PM $ 0.0000771
+10.36%
$ 77,143 $ 141,654
Dec 1, 2 PM $ 0.0000688
+1.14%
$ 68,810 $ 141,814
Dec 1, 1 PM $ 0.0000753
+0.24%
$ 75,349 $ 140,702
Dec 1, 12 PM $ 0.0000755
+0.00%
$ 75,535 $ 140,951
Dec 1, 10 AM $ 0.0000757
+0.00%
$ 75,688 $ 142,317
Dec 1, 8 AM $ 0.0000754
+0.00%
$ 75,412 $ 141,679
Dec 1, 7 AM $ 0.0000727
+0.00%
$ 72,656 $ 140,813
Dec 1, 6 AM $ 0.0000725
+1.92%
$ 72,505 $ 141,214
Dec 1, 5 AM $ 0.0000719
+1.34%
$ 71,853 $ 139,505
Dec 1, 3 AM $ 0.0000715
-2.14%
$ 71,468 $ 141,171
Dec 1, 2 AM $ 0.0000732
+0.05%
$ 73,186 $ 142,012
Nov 30, 11 PM $ 0.0000771
+0.00%
$ 77,102 $ 149,293
Nov 30, 9 PM $ 0.0000784
+0.00%
$ 78,406 $ 150,381
Nov 30, 8 PM $ 0.0000788
+0.00%
$ 78,794 $ 150,136
Nov 30, 6 PM $ 0.0000804
+0.24%
$ 80,418 $ 151,123