何一的书 Historical Data

赶在30岁前就出发 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000187
+7.64%
$ 17,487 $ 1,522
Mar 18, 2 AM $ 0.000016
+0.00%
$ 15,970 $ 1,526
Mar 17, 2 PM $ 0.000016
+0.00%
$ 15,989 $ 1,599
Mar 17, 1 PM $ 0.000016
+0.00%
$ 16,011 $ 1,600
Mar 17, 12 PM $ 0.0000149
-6.63%
$ 14,946 $ 1,585
Mar 17, 11 AM $ 0.0000164
+0.00%
$ 16,417 $ 1,031
Mar 17, 10 AM $ 0.0000166
+0.00%
$ 16,625 $ 1,016
Mar 17, 7 AM $ 0.0000175
+0.00%
$ 17,476 $ 836
Mar 17, 6 AM $ 0.0000173
+0.70%
$ 17,318 $ 770
Mar 17, 5 AM $ 0.0000186
-2.12%
$ 18,559 $ 493
Mar 17, 4 AM $ 0.0000185
+0.00%
$ 18,539 $ 293
Mar 16, 9 AM $ 0.0000175
-7.83%
$ 17,529 $ 3,560
Mar 16, 8 AM $ 0.0000187
-1.51%
$ 18,681 $ 3,122
Mar 16, 6 AM $ 0.0000212
+2.79%
$ 21,242 $ 2,551
Mar 16, 5 AM $ 0.0000196
+0.00%
$ 19,612 $ 114
Mar 16, 4 AM $ 0.0000189
+0.30%
$ 18,852 $ 85
Mar 16, 3 AM $ 0.0000187
+0.00%
$ 18,650 $ 49
Mar 15, 7 PM $ 0.0000186
+0.00%
$ 18,551 $ 1,063
Mar 15, 6 PM $ 0.0000185
+0.00%
$ 18,500 $ 1,056
Mar 15, 2 PM $ 0.0000183
+0.00%
$ 18,321 $ 932
Mar 15, 6 AM $ 0.0000202
-0.17%
$ 20,233 $ 557
Mar 15, 5 AM $ 0.0000201
+1.07%
$ 20,134 $ 532
Mar 15, 3 AM $ 0.0000183
-0.37%
$ 18,306 $ 146
Mar 14, 3 PM $ 0.0000189
+10.17%
$ 18,910 $ 2,360
Mar 14, 2 PM $ 0.0000179
-5.39%
$ 17,940 $ 1,707
Mar 14, 1 PM $ 0.0000201
+0.00%
$ 20,052 $ 1,273
Mar 14, 9 AM $ 0.00002
+14.99%
$ 20,040 $ 1,239
Mar 14, 4 AM $ 0.0000189
+0.00%
$ 18,866 $ 432
Mar 14, 1 AM $ 0.0000186
+0.00%
$ 18,628 $ 7,690
Mar 14, 12 AM $ 0.000018
+0.00%
$ 17,950 $ 7,574
Mar 13, 1 PM $ 0.0000182
+1.94%
$ 18,177 $ 7,183
Mar 13, 12 PM $ 0.0000195
+0.00%
$ 19,474 $ 6,699
Mar 13, 11 AM $ 0.0000194
+0.00%
$ 19,424 $ 6,670
Mar 13, 9 AM $ 0.0000195
+0.00%
$ 19,479 $ 6,594
Mar 13, 8 AM $ 0.0000193
-0.03%
$ 19,311 $ 6,497
Mar 13, 7 AM $ 0.0000194
+0.32%
$ 19,352 $ 6,490
Mar 13, 6 AM $ 0.0000216
-1.19%
$ 21,624 $ 6,037
Mar 13, 5 AM $ 0.0000218
-4.47%
$ 21,825 $ 5,975
Mar 13, 4 AM $ 0.0000238
+4.25%
$ 23,786 $ 5,378
Mar 13, 3 AM $ 0.0000222
-2.55%
$ 22,175 $ 3,171
Mar 13, 2 AM $ 0.0000228
+9.09%
$ 22,767 $ 8,669
Mar 12, 8 PM $ 0.0000203
+0.00%
$ 20,335 $ 6,073
Mar 12, 10 AM $ 0.0000294
+5.08%
$ 29,354 $ 3,988
Mar 12, 9 AM $ 0.0000273
+14.70%
$ 27,253 $ 2,253
Mar 12, 7 AM $ 0.0000224
+0.00%
$ 22,354 $ 890
Mar 12, 3 AM $ 0.0000207
+7.17%
$ 20,745 $ 598
Mar 11, 11 PM $ 0.0000208
-2.18%
$ 20,836 $ 34,197
Mar 11, 8 PM $ 0.00002
+1.72%
$ 19,995 $ 33,892
Mar 11, 7 PM $ 0.0000186
+0.00%
$ 18,576 $ 33,618
Mar 11, 5 PM $ 0.0000184
+0.00%
$ 18,388 $ 33,649