何一的书 Historical Data

赶在30岁前就出发 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000179
+3.46%
$ 17,856 $ 33,261
Mar 11, 3 PM $ 0.0000173
+0.00%
$ 17,282 $ 33,154
Mar 11, 2 PM $ 0.000017
-12.34%
$ 16,973 $ 33,105
Mar 11, 12 PM $ 0.0000225
+2.50%
$ 22,524 $ 30,331
Mar 11, 11 AM $ 0.0000214
+8.96%
$ 21,363 $ 29,715
Mar 11, 10 AM $ 0.0000201
-3.30%
$ 20,092 $ 27,429
Mar 11, 9 AM $ 0.0000208
+6.57%
$ 20,779 $ 26,357
Mar 11, 5 AM $ 0.0000199
+0.00%
$ 19,927 $ 25,929
Mar 11, 4 AM $ 0.0000199
+6.44%
$ 19,886 $ 25,903
Mar 11, 3 AM $ 0.0000188
+0.00%
$ -- $ 25,637
Mar 11, 2 AM $ 0.0000186
-1.37%
$ 18,608 $ 25,579
Mar 10, 5 PM $ 0.0000187
-0.10%
$ 18,750 $ 25,726
Mar 10, 4 PM $ 0.0000181
-0.55%
$ 18,095 $ 25,554
Mar 10, 3 PM $ 0.0000182
+5.08%
$ 18,215 $ 25,512
Mar 10, 2 PM $ 0.0000176
-7.47%
$ 17,647 $ 24,613
Mar 10, 1 PM $ 0.0000191
-10.31%
$ 19,140 $ 23,829
Mar 10, 12 PM $ 0.0000203
+6.04%
$ 20,259 $ 23,197
Mar 10, 11 AM $ 0.0000189
-9.29%
$ 18,904 $ 22,499
Mar 10, 10 AM $ 0.0000221
+32.19%
$ 22,143 $ 18,051
Mar 10, 9 AM $ 0.0000161
-2.96%
$ 16,069 $ 472
Mar 10, 8 AM $ 0.0000166
+0.00%
$ 16,563 $ 328
Mar 10, 6 AM $ 0.0000156
-1.15%
$ 15,636 $ 369
Mar 10, 5 AM $ 0.0000149
+0.00%
$ 14,873 $ 149
Mar 10, 1 AM $ 0.0000154
+0.00%
$ 15,421 $ 143
Mar 9, 3 PM $ 0.0000155
+0.00%
$ 15,469 $ 109
Mar 9, 6 AM $ 0.0000164
+0.00%
$ 16,385 $ 195
Mar 9, 1 AM $ 0.0000158
+0.00%
$ 15,788 $ 500
Mar 8, 4 PM $ 0.0000162
+0.00%
$ 16,247 $ 379
Mar 8, 3 PM $ 0.0000164
+0.00%
$ 16,361 $ 361
Mar 8, 2 PM $ 0.0000166
+0.00%
$ 16,591 $ 227
Mar 8, 2 AM $ 0.0000167
+0.00%
$ 16,659 $ 2,189
Mar 7, 5 PM $ 0.0000174
+0.00%
$ 17,363 $ 2,099
Mar 7, 7 AM $ 0.0000183
+0.00%
$ 18,278 $ 1,816
Mar 7, 6 AM $ 0.0000184
+0.06%
$ 18,356 $ 1,805
Mar 7, 5 AM $ 0.0000182
+0.00%
$ 18,190 $ 1,762
Mar 7, 4 AM $ 0.0000181
+0.09%
$ 18,091 $ 1,755
Mar 7, 3 AM $ 0.0000181
+12.05%
$ 18,094 $ 1,427
Mar 7, 2 AM $ 0.0000161
+1.54%
$ 16,136 $ 4,688
Mar 7, 1 AM $ 0.0000184
+0.00%
$ 18,431 $ 3,889
Mar 7, 12 AM $ 0.0000189
+10.45%
$ 18,916 $ 3,555
Mar 6, 11 PM $ 0.000017
-0.49%
$ 17,047 $ 3,380
Mar 6, 10 PM $ 0.0000174
+19.07%
$ 17,386 $ 3,323
Mar 6, 7 AM $ 0.0000166
+23.05%
$ 16,579 $ 1,507
Mar 6, 6 AM $ 0.0000136
+0.00%
$ 13,639 $ 803
Mar 6, 4 AM $ 0.0000141
+0.00%
$ 14,116 $ 714
Mar 5, 3 PM $ 0.0000142
+6.01%
$ 14,153 $ 597
Mar 5, 1 PM $ 0.000014
+5.21%
$ 14,008 $ 264
Mar 4, 7 AM $ 0.0000124
+0.00%
$ 12,362 $ 1,166
Mar 4, 5 AM $ 0.0000129
+5.38%
$ 12,888 $ 1,067
Mar 4, 3 AM $ 0.0000118
-13.50%
$ 11,814 $ 811