何一的书 Historical Data

赶在30岁前就出发 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000146
-5.80%
$ 14,583 $ 6,359
Mar 3, 5 PM $ 0.0000154
+0.15%
$ 15,432 $ 6,176
Mar 3, 10 AM $ 0.0000141
+0.00%
$ 14,068 $ 5,478
Mar 3, 9 AM $ 0.0000154
+0.00%
$ 15,359 $ 5,136
Mar 3, 8 AM $ 0.0000157
-1.65%
$ 15,743 $ 5,089
Mar 3, 7 AM $ 0.0000175
+0.00%
$ 17,485 $ 4,831
Mar 3, 4 AM $ 0.0000177
-0.42%
$ 17,696 $ 4,735
Mar 3, 12 AM $ 0.0000178
+9.45%
$ 17,768 $ 4,645
Mar 2, 7 PM $ 0.0000166
-1.37%
$ 16,597 $ 4,218
Mar 2, 5 PM $ 0.0000174
+0.00%
$ 17,381 $ 4,170
Mar 2, 4 PM $ 0.0000167
-0.12%
$ 16,677 $ 4,048
Mar 2, 2 PM $ 0.0000183
+0.17%
$ 18,335 $ 3,495
Mar 2, 11 AM $ 0.0000178
+0.00%
$ 17,837 $ 3,120
Mar 2, 10 AM $ 0.0000177
+0.00%
$ 17,653 $ 3,072
Mar 1, 2 PM $ 0.0000187
+0.00%
$ 18,677 $ 2,438
Mar 1, 1 PM $ 0.0000187
-3.09%
$ 18,655 $ 2,151
Mar 1, 12 PM $ 0.0000187
+6.50%
$ 18,749 $ 1,948
Mar 1, 11 AM $ 0.0000178
+0.00%
$ 17,807 $ 1,780
Mar 1, 8 AM $ 0.0000179
+0.00%
$ 17,894 $ 1,707
Mar 1, 6 AM $ 0.0000177
-6.14%
$ 17,666 $ 1,552
Mar 1, 5 AM $ 0.0000193
+0.00%
$ 19,319 $ 1,148
Mar 1, 1 AM $ 0.0000195
+1.11%
$ 19,476 $ 70,520
Feb 28, 8 PM $ 0.0000214
+0.00%
$ 21,368 $ 69,056
Feb 28, 3 PM $ 0.0000178
+1.78%
$ 17,784 $ 67,180
Feb 28, 1 PM $ 0.0000191
+0.18%
$ 19,144 $ 65,779
Feb 28, 12 PM $ 0.0000198
+3.00%
$ 19,779 $ 65,597
Feb 28, 10 AM $ 0.0000185
-3.24%
$ 18,525 $ 64,956
Feb 28, 9 AM $ 0.0000192
+10.85%
$ 19,169 $ 64,785
Feb 28, 8 AM $ 0.0000175
-2.62%
$ 17,468 $ 64,179
Feb 27, 7 PM $ 0.0000622
+0.00%
$ 62,171 $ 3,276
Feb 27, 4 PM $ 0.0000625
+0.00%
$ 62,533 $ 3,271
Feb 27, 12 PM $ 0.0000635
+0.77%
$ 63,473 $ 3,220
Feb 27, 11 AM $ 0.0000631
+0.00%
$ 63,078 $ 3,133
Feb 27, 10 AM $ 0.0000639
+0.00%
$ 63,870 $ 8
Feb 24, 10 PM $ 0.0000699
+0.00%
$ 69,933 $ 4,513
Feb 24, 3 PM $ 0.0000627
+0.00%
$ 62,674 $ 4,429
Feb 24, 11 AM $ 0.000065
+0.00%
$ 65,033 $ 4,279
Feb 24, 10 AM $ 0.0000668
+0.00%
$ 66,755 $ 3,595
Feb 23, 5 PM $ 0.0000656
-1.61%
$ 65,572 $ 3,640
Feb 23, 3 AM $ 0.0000623
+0.00%
$ 62,272 $ 412
Feb 23, 2 AM $ 0.0000664
+0.00%
$ 66,448 $ 412
Feb 22, 6 PM $ 0.0000652
+0.00%
$ 65,172 $ 1
Feb 21, 8 PM $ 0.0000675
+0.13%
$ 67,515 $ 6,248
Feb 21, 3 PM $ 0.0000709
+11.29%
$ 70,870 $ 5,277
Feb 21, 2 PM $ 0.0000637
-7.00%
$ 63,682 $ 283
Feb 21, 12 PM $ 0.0000668
-6.41%
$ 66,810 $ 787
Feb 21, 11 AM $ 0.0000714
-3.28%
$ 71,399 $ 95
Feb 21, 5 AM $ 0.0000726
+6.11%
$ 72,614 $ 439
Feb 20, 10 PM $ 0.0000719
+0.00%
$ 71,873 $ 823
Feb 20, 9 PM $ 0.000072
+0.00%
$ 72,012 $ 818