何一的书 Historical Data

赶在30岁前就出发 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0000685
+10.46%
$ 68,492 $ 3,929
Feb 20, 7 AM $ 0.000062
+0.00%
$ 62,010 $ 3,188
Feb 19, 2 PM $ 0.0000543
-1.64%
$ 54,256 $ 1
Feb 19, 11 AM $ 0.0000787
+0.00%
$ 78,693 $ 236
Feb 18, 11 AM $ 0.0000627
+0.00%
$ 62,660 $ 263
Feb 18, 12 AM $ 0.0000643
+0.00%
$ 64,277 $ 1
Feb 17, 5 AM $ 0.0000652
-0.01%
$ 65,187 $ 873
Feb 17, 4 AM $ 0.0000652
+4.18%
$ 65,192 $ 610
Feb 17, 1 AM $ 0.0000627
-0.03%
$ 62,779 $ 5,491
Feb 16, 11 PM $ 0.0000659
+0.00%
$ 65,885 $ 4,929
Feb 16, 10 PM $ 0.0000659
+0.00%
$ 65,851 $ 4,896
Feb 16, 9 PM $ 0.000065
+0.00%
$ 64,994 $ 4,699
Feb 16, 3 PM $ 0.0000638
-0.09%
$ 63,836 $ 4,560
Feb 16, 2 PM $ 0.000064
+3.69%
$ 64,043 $ 4,587
Feb 16, 1 PM $ 0.0000644
-0.01%
$ 64,427 $ 3,831
Feb 16, 12 PM $ 0.0000647
-13.69%
$ 64,658 $ 3,818
Feb 16, 9 AM $ 0.0000755
+6.34%
$ 75,488 $ 2,448
Feb 16, 7 AM $ 0.0000711
+0.00%
$ 71,143 $ 1,938
Feb 16, 6 AM $ 0.0000709
-6.35%
$ 70,914 $ 1,936
Feb 16, 4 AM $ 0.0000763
-5.25%
$ 76,253 $ 1,470
Feb 16, 2 AM $ 0.0000751
+0.00%
$ 75,077 $ 1,493
Feb 16, 1 AM $ 0.0000752
+0.00%
$ 75,212 $ 1,482
Feb 15, 9 PM $ 0.00007
+0.02%
$ 69,974 $ 525
Feb 15, 8 AM $ 0.0000649
-0.33%
$ 64,912 $ 2,689
Feb 15, 7 AM $ 0.0000674
+1.79%
$ 67,416 $ 2,454
Feb 15, 6 AM $ 0.0000655
+0.00%
$ 65,495 $ 2,279
Feb 15, 5 AM $ 0.0000655
-0.27%
$ 65,515 $ 1,998
Feb 15, 4 AM $ 0.0000657
+5.91%
$ 65,721 $ 36
Feb 15, 2 AM $ 0.000062
+0.00%
$ 62,016 $ 736
Feb 14, 4 PM $ 0.0000625
-0.61%
$ 62,519 $ 601
Feb 14, 3 PM $ 0.0000636
-0.41%
$ 63,638 $ 532
Feb 14, 1 PM $ 0.0000634
+0.23%
$ 63,406 $ 497
Feb 14, 11 AM $ 0.0000661
+0.00%
$ 66,058 $ 1,746
Feb 14, 6 AM $ 0.0000648
+4.21%
$ 64,792 $ 1,588
Feb 14, 4 AM $ 0.0000607
+0.00%
$ 60,681 $ 1,114
Feb 14, 3 AM $ 0.0000605
-0.13%
$ 60,463 $ 1,107
Feb 14, 2 AM $ 0.0000608
+4.00%
$ 60,831 $ 4,140
Feb 14, 1 AM $ 0.0000578
-0.01%
$ 57,797 $ 3,118
Feb 13, 6 PM $ 0.0000566
+0.00%
$ 56,596 $ 3,008
Feb 13, 5 PM $ 0.0000568
+5.24%
$ 56,801 $ 3,006
Feb 13, 12 PM $ 0.0000525
-0.24%
$ 52,487 $ 2,603
Feb 13, 11 AM $ 0.000054
-0.48%
$ 53,972 $ 2,442
Feb 13, 10 AM $ 0.0000515
-6.07%
$ 51,503 $ 1,829
Feb 13, 9 AM $ 0.0000549
+9.54%
$ 54,888 $ 1,833
Feb 13, 3 AM $ 0.0000562
+0.00%
$ 56,245 $ 499
Feb 12, 9 PM $ 0.0000572
+0.00%
$ 57,242 $ 5,535
Feb 12, 3 PM $ 0.0000587
-0.01%
$ 58,722 $ 5,305
Feb 12, 2 PM $ 0.0000588
+2.76%
$ 58,765 $ 5,304
Feb 12, 1 PM $ 0.0000544
+12.18%
$ 54,412 $ 4,530
Feb 12, 12 PM $ 0.0000483
-15.86%
$ 48,296 $ 2,492