何一的书 Historical Data

赶在30岁前就出发 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0000544
+0.02%
$ 54,433 $ 3,182
Feb 11, 4 PM $ 0.0000548
+0.00%
$ 54,782 $ 2,916
Feb 11, 3 PM $ 0.0000572
+4.71%
$ 57,190 $ 2,019
Feb 11, 12 PM $ 0.0000525
-0.91%
$ 52,494 $ 1,912
Feb 11, 11 AM $ 0.000053
+14.70%
$ 52,968 $ 1,781
Feb 11, 9 AM $ 0.0000461
-0.59%
$ 46,126 $ 617
Feb 11, 8 AM $ 0.0000463
+0.00%
$ 46,348 $ 526
Feb 11, 7 AM $ 0.0000463
-5.22%
$ 46,346 $ 127
Feb 11, 6 AM $ 0.0000498
+0.00%
$ 49,790 $ 21
Feb 10, 9 PM $ 0.0000504
+0.00%
$ 50,423 $ 34
Feb 10, 5 AM $ 0.0000518
+0.00%
$ 51,801 $ 1,713
Feb 10, 4 AM $ 0.0000517
+1.20%
$ 51,719 $ 1,640
Feb 10, 12 AM $ 0.0000506
+0.00%
$ 50,609 $ 1,300
Feb 9, 5 PM $ 0.0000534
+0.00%
$ 53,450 $ 958
Feb 9, 11 AM $ 0.0000523
+0.07%
$ 52,259 $ 2,610
Feb 9, 10 AM $ 0.0000528
+3.09%
$ 52,765 $ 2,556
Feb 9, 9 AM $ 0.0000507
-5.47%
$ 50,741 $ 1,666
Feb 9, 8 AM $ 0.0000535
+0.00%
$ 53,458 $ 568
Feb 9, 7 AM $ 0.0000547
+0.00%
$ 54,691 $ 445
Feb 9, 4 AM $ 0.0000552
+1.30%
$ 55,190 $ 368
Feb 9, 2 AM $ 0.0000541
+0.00%
$ 54,121 $ 658
Feb 9, 12 AM $ 0.0000519
+0.00%
$ 51,896 $ 658
Feb 8, 10 PM $ 0.0000527
+0.11%
$ 52,709 $ 592
Feb 8, 4 AM $ 0.0000528
+0.73%
$ 52,837 $ 520
Feb 7, 1 PM $ 0.0000493
-0.91%
$ 49,322 $ 1,211
Feb 7, 9 AM $ 0.0000497
-0.69%
$ 49,726 $ 1,132
Feb 7, 8 AM $ 0.0000507
+0.00%
$ 50,729 $ 852
Feb 7, 7 AM $ 0.0000522
-0.09%
$ 52,194 $ 852
Feb 7, 5 AM $ 0.000053
+9.10%
$ 53,010 $ 568
Feb 7, 4 AM $ 0.0000489
-1.26%
$ 48,922 $ 296
Feb 6, 5 PM $ 0.000052
+0.00%
$ 52,017 $ 1,060
Feb 6, 1 PM $ 0.0000496
+0.00%
$ 49,568 $ 816
Feb 6, 5 AM $ 0.0000481
+0.00%
$ 48,052 $ 729
Feb 6, 12 AM $ 0.0000471
+4.67%
$ 47,133 $ 2,339
Feb 5, 9 PM $ 0.0000444
+0.00%
$ 44,368 $ 2,330
Feb 5, 2 PM $ 0.0000484
+0.00%
$ 48,400 $ 2,256
Feb 5, 1 PM $ 0.0000477
+0.02%
$ 47,677 $ 2,139
Feb 5, 3 AM $ 0.0000465
+0.00%
$ 46,548 $ 1,722
Feb 4, 11 PM $ 0.0000423
+0.00%
$ 42,294 $ 344
Feb 4, 5 PM $ 0.0000433
+0.00%
$ 43,323 $ 302
Feb 4, 12 PM $ 0.0000447
+0.00%
$ 44,744 $ 18
Feb 3, 5 PM $ 0.0000451
+0.00%
$ 45,091 $ 6,060
Feb 2, 3 PM $ 0.0000455
-8.82%
$ 45,538 $ 2,097
Feb 2, 2 PM $ 0.0000436
+0.00%
$ 43,598 $ 1,121
Feb 2, 1 PM $ 0.0000455
+0.00%
$ 45,538 $ 872
Feb 2, 12 PM $ 0.0000439
+0.00%
$ 43,894 $ 225
Feb 2, 3 AM $ 0.00004
+0.00%
$ 40,029 $ 1,127
Feb 1, 10 AM $ 0.0000414
+2.64%
$ 41,444 $ 336
Jan 31, 3 PM $ 0.0000426
+1.30%
$ 42,616 $ 3,079
Jan 31, 12 PM $ 0.0000442
+0.00%
$ 44,240 $ 3,147