何一的书 Historical Data

赶在30岁前就出发 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0000432
+0.78%
$ 43,199 $ 2,949
Jan 31, 7 AM $ 0.0000413
+1.15%
$ 41,297 $ 2,420
Jan 31, 6 AM $ 0.0000408
-7.41%
$ 40,824 $ 2,339
Jan 31, 4 AM $ 0.0000442
+0.00%
$ 44,157 $ 1,551
Jan 30, 4 AM $ 0.0000398
+0.00%
$ 39,758 $ 1,824
Jan 30, 2 AM $ 0.0000389
-5.47%
$ 38,853 $ 5,245
Jan 29, 5 AM $ 0.0000419
+0.00%
$ 41,867 $ 1,152
Jan 29, 12 AM $ 0.0000422
+0.00%
$ 42,154 $ 7,577
Jan 28, 11 PM $ 0.0000425
+0.00%
$ 42,537 $ 7,527
Jan 28, 10 PM $ 0.0000422
+0.00%
$ 42,217 $ 7,476
Jan 28, 3 PM $ 0.0000425
+0.10%
$ 42,479 $ 7,434
Jan 28, 2 PM $ 0.0000424
-5.84%
$ 45,338 $ 6,566
Jan 28, 1 PM $ 0.0000432
+8.05%
$ 43,172 $ 5,803
Jan 28, 12 PM $ 0.0000402
-15.37%
$ 40,188 $ 4,209
Jan 28, 11 AM $ 0.000048
-5.10%
$ 47,972 $ 2,966
Jan 28, 10 AM $ 0.0000521
+8.90%
$ 52,110 $ 2,002
Jan 28, 8 AM $ 0.0000471
+4.11%
$ 47,145 $ 941
Jan 28, 7 AM $ 0.0000455
+2.35%
$ 45,524 $ 634
Jan 28, 6 AM $ 0.0000439
+0.45%
$ 43,870 $ 404
Jan 28, 5 AM $ 0.0000437
+0.00%
$ 43,682 $ 390
Jan 28, 4 AM $ 0.0000438
+0.00%
$ 43,778 $ 351
Jan 28, 3 AM $ 0.0000437
-0.54%
$ 43,712 $ 337
Jan 28, 1 AM $ 0.000043
+1.24%
$ 43,046 $ 9,914
Jan 27, 8 PM $ 0.0000417
+0.00%
$ 41,738 $ 9,833
Jan 27, 6 PM $ 0.0000412
+4.00%
$ 41,168 $ 9,760
Jan 27, 5 PM $ 0.0000395
+0.00%
$ 39,487 $ 8,706
Jan 27, 3 PM $ 0.000043
-7.24%
$ 42,972 $ 8,496
Jan 27, 2 PM $ 0.0000464
-0.99%
$ 46,353 $ 7,452
Jan 27, 10 AM $ 0.0000507
+0.00%
$ 50,703 $ 4,564
Jan 27, 9 AM $ 0.0000511
+0.00%
$ 51,051 $ 4,530
Jan 26, 11 AM $ 0.0000502
+0.00%
$ 50,189 $ 647
Jan 26, 10 AM $ 0.0000501
+0.00%
$ 50,133 $ 647
Jan 26, 6 AM $ 0.0000476
-0.25%
$ 47,575 $ 302
Jan 26, 5 AM $ 0.0000477
-0.06%
$ 47,694 $ 268
Jan 25, 4 PM $ 0.0000494
+0.84%
$ 49,441 $ 4,090
Jan 25, 3 PM $ 0.000049
+0.00%
$ 49,019 $ 3,838
Jan 25, 2 PM $ 0.0000517
+0.70%
$ 51,677 $ 3,497
Jan 25, 1 PM $ 0.0000494
+0.00%
$ 49,382 $ 3,115
Jan 25, 12 PM $ 0.0000494
-4.33%
$ 49,386 $ 1,866
Jan 25, 4 AM $ 0.0000521
-0.40%
$ 52,084 $ 1,851
Jan 25, 3 AM $ 0.000053
+4.25%
$ 52,961 $ 1,605
Jan 25, 2 AM $ 0.0000502
-4.84%
$ 50,160 $ 7,513
Jan 25, 1 AM $ 0.0000527
-0.68%
$ 52,651 $ 7,222
Jan 25, 12 AM $ 0.000053
+0.10%
$ 52,950 $ 7,229
Jan 24, 11 PM $ 0.0000529
-1.10%
$ 52,900 $ 7,138
Jan 24, 10 PM $ 0.0000535
+0.00%
$ 53,489 $ 6,670
Jan 24, 5 PM $ 0.0000572
+0.50%
$ 57,195 $ 6,661
Jan 24, 4 PM $ 0.0000552
-0.46%
$ 55,168 $ 6,388
Jan 24, 3 PM $ 0.0000558
+3.40%
$ 55,815 $ 6,360
Jan 24, 2 PM $ 0.000054
+0.05%
$ 54,047 $ 6,111