何一的书 Historical Data

赶在30岁前就出发 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0000559
+10.88%
$ 55,912 $ 5,860
Jan 24, 12 PM $ 0.0000505
-7.64%
$ 50,509 $ 5,104
Jan 24, 11 AM $ 0.0000547
+0.08%
$ 54,698 $ 4,139
Jan 24, 10 AM $ 0.0000547
+0.00%
$ 54,667 $ 4,128
Jan 24, 9 AM $ 0.0000546
+2.86%
$ 54,609 $ 4,124
Jan 24, 8 AM $ 0.0000531
-11.87%
$ 53,096 $ 3,751
Jan 24, 7 AM $ 0.0000601
-0.60%
$ 60,141 $ 2,085
Jan 24, 6 AM $ 0.0000604
+4.51%
$ 60,398 $ 2,015
Jan 24, 5 AM $ 0.0000578
+2.26%
$ 57,791 $ 1,491
Jan 24, 4 AM $ 0.0000565
-2.12%
$ 56,508 $ 338
Jan 23, 8 PM $ 0.0000607
-0.40%
$ 60,707 $ 5,885
Jan 23, 7 PM $ 0.0000611
+0.40%
$ 61,094 $ 5,897
Jan 23, 6 PM $ 0.0000587
-9.22%
$ 58,653 $ 5,610
Jan 23, 5 PM $ 0.0000644
+6.94%
$ 64,450 $ 3,822
Jan 23, 3 PM $ 0.000058
-8.86%
$ 58,014 $ 3,084
Jan 23, 2 PM $ 0.0000638
+8.26%
$ 63,819 $ 2,342
Jan 23, 1 PM $ 0.0000555
+0.02%
$ 55,511 $ 1,256
Jan 23, 12 PM $ 0.0000558
+0.00%
$ -- $ 1,217
Jan 23, 11 AM $ 0.0000559
+4.62%
$ 55,867 $ 1,204
Jan 23, 5 AM $ 0.0000653
-3.13%
$ 65,316 $ 2,463
Jan 23, 4 AM $ 0.0000681
+0.27%
$ 68,139 $ 2,060
Jan 23, 3 AM $ 0.0000672
+12.47%
$ 67,241 $ 1,027
Jan 23, 2 AM $ 0.0000604
+0.00%
$ 60,365 $ 1,204
Jan 22, 11 PM $ 0.0000564
+1.52%
$ 56,435 $ 260
Jan 22, 5 PM $ 0.0000528
+0.57%
$ 52,848 $ 260
Jan 22, 9 AM $ 0.000056
+0.00%
$ 56,026 $ 1,725
Jan 22, 6 AM $ 0.0000562
+0.18%
$ 56,248 $ 1,644
Jan 22, 3 AM $ 0.0000548
+1.72%
$ 54,761 $ 1,445
Jan 22, 2 AM $ 0.0000541
-8.43%
$ 54,059 $ 5,462
Jan 22, 1 AM $ 0.000059
+0.00%
$ 58,986 $ 4,763
Jan 22, 12 AM $ 0.0000572
+0.00%
$ 57,250 $ 4,308
Jan 21, 8 PM $ 0.0000554
+0.00%
$ 55,408 $ 3,871
Jan 21, 3 PM $ 0.0000551
+0.00%
$ 55,138 $ 3,438
Jan 21, 11 AM $ 0.0000561
+0.00%
$ 56,127 $ 3,039
Jan 21, 10 AM $ 0.0000562
+0.00%
$ 56,242 $ 3,035
Jan 21, 9 AM $ 0.0000546
-2.07%
$ 54,613 $ 2,840
Jan 21, 8 AM $ 0.0000555
-6.48%
$ 55,456 $ 2,533
Jan 21, 7 AM $ 0.0000593
+1.17%
$ 59,273 $ 2,036
Jan 21, 6 AM $ 0.0000593
+0.01%
$ 59,284 $ 1,429
Jan 21, 5 AM $ 0.0000605
-4.63%
$ 60,547 $ 887
Jan 21, 2 AM $ 0.0000576
+0.01%
$ 57,568 $ 2,004
Jan 21, 12 AM $ 0.0000584
+0.00%
$ 58,397 $ 1,973
Jan 20, 6 PM $ 0.0000595
+0.00%
$ 59,518 $ 1,940
Jan 20, 5 PM $ 0.0000595
+0.00%
$ 59,536 $ 1,889
Jan 20, 4 PM $ 0.0000588
-8.44%
$ 58,808 $ 1,802
Jan 20, 3 PM $ 0.0000642
-1.14%
$ 64,233 $ 1,160
Jan 20, 12 PM $ 0.0000672
+3.55%
$ 67,221 $ 450
Jan 20, 9 AM $ 0.0000652
-0.23%
$ 65,207 $ 53
Jan 20, 8 AM $ 0.0000655
+0.00%
$ 65,504 $ 55
Jan 20, 3 AM $ 0.0000663
-0.05%
$ 66,347 $ 2,091