Metafide AI Historical Data

FIDE
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅207
-0.15%
$ 2,071 $ 86
Mar 6, 10 AM $ 0.0₅207
+0.19%
$ 2,072 $ 87
Mar 6, 9 AM $ 0.0₅209
+0.00%
$ 2,087 $ 86
Mar 6, 8 AM $ 0.0₅209
-0.31%
$ 2,086 $ 87
Mar 6, 7 AM $ 0.0₅209
+0.45%
$ 2,085 $ 87
Mar 6, 6 AM $ 0.0₅207
+0.00%
$ 2,073 $ 86
Mar 5, 4 PM $ 0.0₅214
+0.00%
$ 2,136 $ 65
Mar 5, 3 PM $ 0.0₅213
-0.50%
$ 2,129 $ 66
Mar 5, 2 PM $ 0.0₅213
-0.22%
$ 2,127 $ 45
Mar 5, 1 PM $ 0.0₅213
-2.40%
$ 2,134 $ 45
Mar 5, 12 PM $ 0.0₅219
+0.00%
$ 2,191 $ 23
Mar 5, 11 AM $ 0.0₅22
+0.56%
$ 2,203 $ 23
Mar 5, 10 AM $ 0.0₅218
+0.00%
$ 2,181 $ 23
Download