FMI Token Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000973
+0.00%
$ 28.13 million $ 0
Jun 30, 11 AM $ 0.000438
+0.00%
$ 12.67 million $ 0
Jun 28, 10 AM $ 0.000214
+0.00%
$ 6.19 million $ 0
May 22, 5 AM $ 0.000196
+0.00%
$ 5.67 million $ 0
May 22, 4 AM $ 0.000243
+0.00%
$ 7.03 million $ 0.01
May 22, 2 AM $ 0.000264
+0.00%
$ 7.61 million $ 0.01
May 5, 7 PM $ 0.000238
-7.89%
$ 6.87 million $ 0
Mar 19, 7 PM $ 0.000327
+6.90%
$ 9.46 million $ 0
Mar 17, 2 AM $ 0.000329
+2.31%
$ 9.5 million $ 5
Mar 17, 1 AM $ 0.000321
-9.67%
$ 9.29 million $ 4
Mar 15, 4 AM $ 0.0007
+0.00%
$ 20.21 million $ 12
Mar 15, 3 AM $ 0.0007
+0.00%
$ 20.21 million $ 65
Mar 15, 12 AM $ 0.000788
+0.00%
$ 22.76 million $ 76
Mar 14, 6 PM $ 0.000956
-7.89%
$ 27.61 million $ 55
Mar 14, 5 PM $ 0.00103
+0.00%
$ 29.89 million $ 28
Mar 14, 2 AM $ 0.051
-2.22%
$ 1.47 billion $ 841
Mar 14, 1 AM $ 0.0523
+11.44%
$ 1.51 billion $ 809
Mar 13, 11 PM $ 0.0469
+0.00%
$ 1.35 billion $ 15
Mar 13, 8 PM $ 0.0463
+0.00%
$ 1.34 billion $ 15
Mar 13, 7 PM $ 0.00695
-85.18%
$ 200.8 million $ 15
Mar 13, 6 PM $ 0.0659
+0.00%
$ 1.9 billion $ 15
Mar 13, 3 PM $ 0.0469
+0.00%
$ 1.35 billion $ 15
Mar 13, 11 AM $ 0.0469
+0.00%
$ 1.36 billion $ 12
Mar 13, 10 AM $ 0.0469
+0.01%
$ 1.36 billion $ 12
Mar 13, 7 AM $ 0.0469
+0.00%
$ 1.35 billion $ 12
Mar 13, 1 AM $ 0.0469
-45.46%
$ 1.35 billion $ 22
Mar 12, 11 PM $ 0.0559
+10.78%
$ 1.62 billion $ 7
Download