Contracoin Historical Data

CTCN
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.00191
+0.00%
$ -- $ 19
Nov 16, 2025 $ 0.00191
+0.00%
$ 191,000 $ 19
Nov 15, 2025 $ 0.00191
+0.00%
$ 191,000 $ 19
Nov 14, 2025 $ 0.00191
+0.00%
$ 191,000 $ 19
Nov 13, 2025 $ 0.00191
+0.00%
$ 191,000 $ 19
Nov 12, 2025 $ 0.0016
-0.62%
$ 160,000 $ 16
Nov 11, 2025 $ 0.00161
+0.00%
$ 161,000 $ 9
Nov 10, 2025 $ 0.00161
-19.50%
$ 161,000 $ 9
Nov 9, 2025 $ 0.00123
+25.51%
$ 123,000 $ 74
Nov 8, 2025 $ 0.00098
-50.75%
$ 98,000 $ 75
Nov 7, 2025 $ 0.00031
-36.73%
$ 31,000 $ 38
Nov 6, 2025 $ 0.00029
-27.50%
$ 29,000 $ 70
Nov 5, 2025 $ 0.0004
-75.00%
$ 40,000 $ 113
Nov 4, 2025 $ 0.0011
-29.49%
$ 110,000 $ 111
Nov 3, 2025 $ 0.00156
+2.63%
$ 156,000 $ 114
Nov 2, 2025 $ 0.00152
+0.00%
$ 152,000 $ 6
Nov 1, 2025 $ 0.00152
+9.35%
$ 152,000 $ 1
Oct 31, 2025 $ 0.00139
-0.71%
$ 139,000 $ 21
Oct 30, 2025 $ 0.0014
+0.00%
$ 140,000 $ 30
Oct 29, 2025 $ 0.0014
+38.61%
$ 140,000 $ 30
Oct 28, 2025 $ 0.00101
+0.00%
$ 101,000 $ 14
Oct 27, 2025 $ 0.00101
-43.89%
$ 101,000 $ 68
Oct 26, 2025 $ 0.0018
+25.87%
$ 180,000 $ 42
Oct 25, 2025 $ 0.00143
+0.00%
$ 143,000 $ 46
Oct 24, 2025 $ 0.00143
-21.43%
$ 143,000 $ 46
Oct 23, 2025 $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 22, 2025 $ 0.00182
-1.09%
$ 182,000 $ 50
Oct 21, 2025 $ 0.00224
+3.70%
$ 224,000 $ 23
Oct 20, 2025 $ 0.00216
+16.76%
$ 216,000 $ 19
Oct 19, 2025 $ 0.00185
+0.54%
$ 185,000 $ 3
Oct 18, 2025 $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 17, 2025 $ 0.00273
+13.28%
$ 273,000 $ 173
Oct 16, 2025 $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 15, 2025 $ 0.00241
+0.00%
$ 241,000 $ 7
Oct 14, 2025 $ 0.00266
+0.00%
$ 266,000 $ 20
Oct 13, 2025 $ 0.00266
+15.65%
$ 266,000 $ 20
Oct 12, 2025 $ 0.0023
+0.00%
$ 230,000 $ 5
Oct 11, 2025 $ 0.0023
+0.00%
$ 230,000 $ 5
Oct 10, 2025 $ 0.00279
+0.00%
$ 279,000 $ 41
Oct 9, 2025 $ 0.00279
+8.14%
$ 279,000 $ 41
Oct 8, 2025 $ 0.00258
+28.36%
$ 258,000 $ 8
Oct 7, 2025 $ 0.00201
+1.01%
$ 201,000 $ 12
Oct 6, 2025 $ 0.00199
-21.03%
$ 199,000 $ 3
Oct 5, 2025 $ 0.00252
-8.36%
$ 252,000 $ 379
Oct 4, 2025 $ 0.00275
+0.36%
$ 275,000 $ 368
Oct 3, 2025 $ 0.00274
-0.36%
$ 274,000 $ 3
Oct 2, 2025 $ 0.00275
+39.59%
$ 275,000 $ 50
Oct 1, 2025 $ 0.00197
+45.93%
$ 197,000 $ 6
Sep 30, 2025 $ 0.00135
+0.00%
$ 135,000 $ 31
Sep 29, 2025 $ 0.00135
+0.00%
$ 135,000 $ 31
Download