Contracoin Historical Data

CTCN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00191
+37.41%
$ -- $ 729
Oct 2025 $ 0.0014
+3.70%
$ 139,000 $ 1,803
Sep 2025 $ 0.00135
+33.66%
$ 135,000 $ 1,773
Aug 2025 $ 0.00102
+29.11%
$ 101,000 $ 904
Jul 2025 $ 0.00079
+5.33%
$ 79,000 $ 691
Jun 2025 $ 0.00065
-95.94%
$ 75,000 $ 5,949
May 2025 $ 0.0287
-24.29%
$ 2.87 million $ 6,256
Apr 2025 $ 0.038
+88.76%
$ 3.8 million $ 444
Mar 2025 $ 0.0201
+47.43%
$ 2.01 million $ 1,614
Feb 2025 $ 0.0136
-8.88%
$ 1.36 million $ 1,694
Jan 2025 $ 0.015
-76.81%
$ 1.5 million $ 1,009
Dec 2024 $ 0.0645
+98.65%
$ 6.45 million $ 1,578
Nov 2024 $ 0.0325
-13.93%
$ 3.25 million $ 1,070
Oct 2024 $ 0.0377
+57.29%
$ 3.77 million $ 2,581
Sep 2024 $ 0.024
+14.29%
$ 2.4 million $ 7,922
Aug 2024 $ 0.021
-22.08%
$ 2.1 million $ 14,320
Jul 2024 $ 0.027
+34.95%
$ 2.69 million $ 2,142
Jun 2024 $ 0.02
+16.78%
$ 2 million $ 2,472
May 2024 $ 0.0171
+60.87%
$ 1.71 million $ 5,423
Apr 2024 $ 0.0106
-39.57%
$ 1.06 million $ 3,149
Mar 2024 $ 0.0176
-41.23%
$ 1.76 million $ 7,701
Feb 2024 $ 0.0299
+7.78%
$ 2.99 million $ 10,772
Jan 2024 $ 0.0278
+22.88%
$ 2.78 million $ 4,864
Dec 2023 $ 0.0226
-40.54%
$ 2.26 million $ 12,105
Nov 2023 $ 0.038
-7.64%
$ 3.8 million $ 18,676
Oct 2023 $ 0.0411
+8.14%
$ 4.11 million $ 11,964
Sep 2023 $ 0.038
-6.23%
$ 3.8 million $ 8,798
Aug 2023 $ 0.0406
-9.31%
$ 4.06 million $ 332,392
Jul 2023 $ 0.0448
-2.84%
$ 4.48 million $ 908,229
Jun 2023 $ 0.0463
-19.26%
$ 4.63 million $ 1.09 million
May 2023 $ 0.0573
+13.58%
$ 5.73 million $ 1.13 million
Apr 2023 $ 0.0505
+35.65%
$ 5.05 million $ 841,994
Mar 2023 $ 0.0372
-18.73%
$ 3.72 million $ 970,876
Feb 2023 $ 0.0458
+44.81%
$ 4.58 million $ 721,743
Jan 2023 $ 0.0316
-22.25%
$ 3.16 million $ 1.57 million
Dec 2022 $ 0.0407
+0.17%
$ 4.07 million $ 1.56 million
Nov 2022 $ 0.0406
-18.01%
$ 4.06 million $ 1.64 million
Oct 2022 $ 0.0481
+136.56%
$ 4.81 million $ 1.97 million
Sep 2022 $ 0.0203
-53.53%
$ 2.03 million $ 1.9 million
Aug 2022 $ 0.043
-95.10%
$ 4.3 million $ 2.1 million
Jul 2022 $ 0.878
+5.53%
$ 87.82 million $ 2.08 million
Jun 2022 $ 0.832
-6.93%
$ 83.22 million $ 1.85 million
May 2022 $ 0.894
+76.70%
$ -- $ 2.36 million
Apr 2022 $ 0.505
+24.14%
$ -- $ 3.42 million
Mar 2022 $ 0.406
+32.60%
$ -- $ 4.4 million
Feb 2022 $ 0.306
+25.52%
$ -- $ 612,272
Jan 2022 $ 0.244
-2.94%
$ -- $ 3.61 million
Dec 2021 $ 0.252
-39.74%
$ -- $ 12.13 million
Nov 2021 $ 0.416
+40.93%
$ -- $ 9.08 million
Oct 2021 $ 0.296
+280.85%
$ -- $ 4.44 million
Download