Contracoin Historical Data

CTCN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.027
-0.07%
$ 2.69 million $ 237
Jul 4, 2024 $ 0.027
+0.00%
$ 2.7 million $ 108
Jul 3, 2024 $ 0.027
-0.04%
$ 2.7 million $ 108
Jul 2, 2024 $ 0.0223
+0.00%
$ 2.23 million $ 12
Jul 1, 2024 $ 0.0223
+11.82%
$ 2.23 million $ 12
Jun 30, 2024 $ 0.02
+54.21%
$ 2 million $ 4
Jun 29, 2024 $ 0.0129
-47.99%
$ 1.29 million $ 322
Jun 28, 2024 $ 0.0249
+1,151.26%
$ 2.49 million $ 319
Jun 27, 2024 $ 0.00199
-67.90%
$ 199,000 $ 2
Jun 26, 2024 $ 0.0062
+0.00%
$ 620,000 $ 100
Jun 25, 2024 $ 0.0062
+0.00%
$ 620,000 $ 100
Jun 24, 2024 $ 0.0062
+0.00%
$ 620,000 $ 100
Jun 23, 2024 $ 0.0062
+0.00%
$ 620,000 $ 109
Jun 22, 2024 $ 0.0062
+0.00%
$ 620,000 $ 109
Jun 21, 2024 $ 0.0062
-60.76%
$ 620,000 $ 109
Jun 20, 2024 $ 0.0158
-52.60%
$ 1.58 million $ 239
Jun 19, 2024 $ 0.0333
+0.00%
$ 3.33 million $ 5
Jun 18, 2024 $ 0.03
+0.00%
$ 3 million $ 314
Jun 17, 2024 $ 0.03
+0.00%
$ 3 million $ 314
Jun 16, 2024 $ 0.0268
-5.96%
$ 2.68 million $ 2
Jun 15, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 32
Jun 14, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 32
Jun 13, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 32
Jun 12, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 32
Jun 11, 2024 $ 0.0285
+0.00%
$ 2.85 million $ 32
Jun 10, 2024 $ 0.0285
+66.67%
$ 2.85 million $ 32
Jun 9, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 8, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 7, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 6, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 5, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 4, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 3, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 2, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
Jun 1, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
May 31, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
May 30, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 15
May 29, 2024 $ 0.0171
+23.91%
$ 1.71 million $ 15
May 28, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 9
May 27, 2024 $ 0.0138
+0.00%
$ 1.38 million $ 9
May 26, 2024 $ 0.0138
-44.78%
$ 1.38 million $ 9
May 25, 2024 $ 0.025
+125.14%
$ 2.5 million $ 524
May 24, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 59
May 23, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 59
May 22, 2024 $ 0.0111
+0.00%
$ 1.11 million $ 59
May 21, 2024 $ 0.0111
-2.63%
$ 1.11 million $ 59
May 20, 2024 $ 0.0114
+0.00%
$ 1.14 million $ 1
May 19, 2024 $ 0.0114
+8.47%
$ 1.14 million $ 1
May 18, 2024 $ 0.0105
-9.47%
$ 1.05 million $ 105
May 17, 2024 $ 0.0116
-35.43%
$ 1.16 million $ 12