Contracoin Historical Data

CTCN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 12 PM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 11 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 10 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 9 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 8 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 7 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 6 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 5 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 4 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 3 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 2 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 1 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 23, 12 AM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 22, 11 PM $ 0.00182
+0.00%
$ 182,000 $ 50
Oct 22, 10 PM $ 0.00182
-3.19%
$ 182,000 $ 50
Oct 22, 9 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 8 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 7 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 6 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 5 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 4 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 3 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 2 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 1 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 12 PM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 11 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 10 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 9 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 8 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 7 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 6 AM $ 0.00188
+0.00%
$ 188,000 $ 69
Oct 22, 5 AM $ 0.00188
+2.17%
$ 188,000 $ 69
Oct 22, 4 AM $ 0.00184
+0.00%
$ 184,000 $ 43
Oct 22, 3 AM $ 0.00184
+0.00%
$ 184,000 $ 43
Oct 21, 9 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 8 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 7 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 6 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 5 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 4 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 3 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 2 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 1 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 12 PM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 11 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 10 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 9 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 8 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 7 AM $ 0.00224
+0.00%
$ 224,000 $ 23