Contracoin Historical Data

CTCN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.018
+0.00%
$ 1.8 million $ 74
May 15, 2024 $ 0.018
+0.00%
$ 1.8 million $ 74
May 14, 2024 $ 0.018
+0.06%
$ 1.8 million $ 74
May 13, 2024 $ 0.018
-4.82%
$ 1.8 million $ 139
May 12, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 914
May 11, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 914
May 10, 2024 $ 0.0189
+36.22%
$ 1.89 million $ 914
May 9, 2024 $ 0.0139
-24.71%
$ 1.39 million $ 668
May 8, 2024 $ 0.0184
+73.52%
$ 1.84 million $ 44
May 7, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 99
May 6, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 99
May 5, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 99
May 4, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 99
May 3, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 99
May 2, 2024 $ 0.0106
-0.19%
$ 1.06 million $ 99
May 1, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 30, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 29, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 28, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 27, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 26, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 25, 2024 $ 0.0106
+0.00%
$ 1.06 million $ 69
Apr 24, 2024 $ 0.0106
-52.63%
$ 1.06 million $ 69
Apr 23, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 22, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 21, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 20, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 19, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 18, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 17, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 16, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 15, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 14, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 13, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 12, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 11, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 10, 2024 $ 0.0224
+0.00%
$ 2.24 million $ 139
Apr 9, 2024 $ 0.0224
+60.98%
$ 2.24 million $ 139
Apr 8, 2024 $ 0.0139
+18.64%
$ 1.39 million $ 29
Apr 7, 2024 $ 0.0118
-48.44%
$ 1.18 million $ 260
Apr 6, 2024 $ 0.0228
+0.00%
$ 2.28 million $ 1
Apr 5, 2024 $ 0.0228
-39.61%
$ 2.28 million $ 1
Apr 4, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 22
Apr 3, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 22
Apr 2, 2024 $ 0.0377
-9.84%
$ 3.77 million $ 22
Apr 1, 2024 $ 0.0419
+137.98%
$ 4.19 million $ 226
Mar 31, 2024 $ 0.0176
+0.00%
$ 1.76 million $ 18
Mar 30, 2024 $ 0.0176
-13.22%
$ 1.76 million $ 18
Mar 29, 2024 $ 0.0203
+0.00%
$ 2.03 million $ 449
Mar 28, 2024 $ 0.0203
-29.64%
$ 2.03 million $ 449