Contracoin Historical Data

CTCN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 5 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 4 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 3 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 2 AM $ 0.00224
+0.00%
$ 224,000 $ 23
Oct 21, 1 AM $ 0.00224
+3.70%
$ 224,000 $ 23
Oct 21, 12 AM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 11 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 10 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 9 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 8 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 7 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 6 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 5 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 4 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 3 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 2 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 1 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 12 PM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 11 AM $ 0.00216
+0.00%
$ 216,000 $ 19
Oct 20, 5 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 20, 4 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 20, 3 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 20, 2 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 20, 1 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 20, 12 AM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 11 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 10 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 9 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 8 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 7 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 6 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 5 PM $ 0.00185
+0.00%
$ 185,000 $ 3
Oct 19, 1 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 12 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 11 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 10 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 9 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 8 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 7 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 6 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 5 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 4 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 3 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 2 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 1 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 19, 12 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 11 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 10 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 9 PM $ 0.00184
+0.00%
$ 184,000 $ 236