Contracoin Historical Data

CTCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0154
-19.47%
$ 1.54 million $ 39
Mar 26, 2024 $ 0.0192
+3.79%
$ 1.92 million $ 12
Mar 25, 2024 $ 0.0185
+75.81%
$ 1.85 million $ 212
Mar 24, 2024 $ 0.0105
+0.00%
$ 1.05 million $ 189
Mar 23, 2024 $ 0.0105
-9.01%
$ 1.05 million $ 189
Mar 22, 2024 $ 0.0115
+0.00%
$ 1.15 million $ 139
Mar 21, 2024 $ 0.0115
-29.55%
$ 1.15 million $ 320
Mar 20, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 223
Mar 19, 2024 $ 0.0164
-27.26%
$ 1.64 million $ 223
Mar 18, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 17, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 16, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 15, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 14, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 13, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 12, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 11, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 10, 2024 $ 0.0225
+0.00%
$ 2.25 million $ 378
Mar 9, 2024 $ 0.0225
+125.20%
$ 2.25 million $ 378
Mar 8, 2024 $ 0.01
-38.73%
$ 1 million $ 238
Mar 7, 2024 $ 0.0163
+0.00%
$ 1.63 million $ 221
Mar 6, 2024 $ 0.0163
+0.00%
$ 1.63 million $ 221
Mar 5, 2024 $ 0.0163
-13.56%
$ 1.63 million $ 221
Mar 4, 2024 $ 0.0189
+0.05%
$ 1.89 million $ 114
Mar 3, 2024 $ 0.0189
-36.95%
$ 1.89 million $ 8
Mar 2, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 208
Mar 1, 2024 $ 0.0299
+0.00%
$ 2.99 million $ 208
Feb 29, 2024 $ 0.0299
+75.44%
$ 2.99 million $ 208
Feb 28, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 195
Feb 27, 2024 $ 0.0171
+0.00%
$ 1.71 million $ 195
Feb 26, 2024 $ 0.0171
-43.11%
$ 1.71 million $ 195
Feb 25, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 24, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 23, 2024 $ 0.03
+0.00%
$ -- $ 311
Feb 22, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 21, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 20, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 19, 2024 $ 0.03
+0.00%
$ 3 million $ 311
Feb 18, 2024 $ 0.03
+3.13%
$ 3 million $ 311
Feb 17, 2024 $ 0.0291
+0.00%
$ 2.91 million $ 3,156
Feb 16, 2024 $ 0.0291
-2.74%
$ 2.91 million $ 3,156
Feb 15, 2024 $ 0.018
-38.70%
$ 1.8 million $ 87
Feb 14, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 13, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 12, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 11, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 10, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 9, 2024 $ 0.0294
+0.00%
$ 2.94 million $ 9
Feb 8, 2024 $ 0.0294
-14.74%
$ 2.94 million $ 9
Feb 7, 2024 $ 0.0345
+8.91%
$ 3.45 million $ 42