Contracoin Historical Data

CTCN Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 7 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 6 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 5 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 4 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 3 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 2 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 1 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 12 PM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 11 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 10 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 9 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 8 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 7 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 6 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 18, 5 AM $ 0.00184
+0.00%
$ 184,000 $ 236
Oct 17, 11 PM $ 0.00273
+0.00%
$ 273,000 $ 173
Oct 17, 10 PM $ 0.00273
-0.36%
$ 273,000 $ 173
Oct 17, 9 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 8 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 7 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 6 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 5 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 4 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 3 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 2 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 1 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 12 PM $ 0.00274
+0.00%
$ 274,000 $ 160
Oct 17, 6 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 5 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 4 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 3 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 2 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 1 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 17, 12 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 11 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 10 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 9 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 8 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 7 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 6 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 5 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 4 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 3 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 2 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 1 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 12 PM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 11 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 10 AM $ 0.00241
+0.00%
$ 241,000 $ 6
Oct 16, 9 AM $ 0.00241
+0.00%
$ 241,000 $ 6