Contracoin Historical Data

CTCN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0316
+0.00%
$ 3.16 million $ 17
Feb 5, 2024 $ 0.0316
+13.94%
$ 3.16 million $ 17
Feb 4, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Feb 3, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Feb 2, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Feb 1, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 31, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 30, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 29, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 28, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 27, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 26, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 25, 2024 $ 0.0278
+0.00%
$ 2.78 million $ 239
Jan 24, 2024 $ 0.0278
-18.32%
$ 2.78 million $ 239
Jan 23, 2024 $ 0.034
+36.00%
$ 3.4 million $ 219
Jan 22, 2024 $ 0.025
+0.00%
$ 2.5 million $ 50
Jan 21, 2024 $ 0.025
+0.00%
$ 2.5 million $ 50
Jan 20, 2024 $ 0.025
+0.00%
$ 2.5 million $ 50
Jan 19, 2024 $ 0.025
+0.00%
$ 2.5 million $ 50
Jan 18, 2024 $ 0.025
+0.00%
$ 2.5 million $ 50
Jan 17, 2024 $ 0.025
+66.67%
$ 2.5 million $ 50
Jan 16, 2024 $ 0.015
+0.00%
$ 1.5 million $ 261
Jan 15, 2024 $ 0.015
+0.00%
$ 1.5 million $ 261
Jan 14, 2024 $ 0.015
+0.00%
$ 1.5 million $ 261
Jan 13, 2024 $ 0.0226
+0.00%
$ 2.26 million $ 73
Jan 12, 2024 $ 0.0226
-33.47%
$ 2.26 million $ 73
Jan 11, 2024 $ 0.034
+0.00%
$ 3.4 million $ 1
Jan 10, 2024 $ 0.034
+0.00%
$ 3.4 million $ 1
Jan 9, 2024 $ 0.034
+0.00%
$ 3.4 million $ 1
Jan 8, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Jan 7, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Jan 6, 2024 $ 0.034
+0.00%
$ 3.4 million $ 11
Jan 5, 2024 $ 0.034
+0.00%
$ 3.4 million $ 592
Jan 4, 2024 $ 0.034
+50.38%
$ 3.4 million $ 592
Jan 3, 2024 $ 0.0226
+0.04%
$ 2.26 million $ 279
Jan 2, 2024 $ 0.0226
+0.00%
$ 2.26 million $ 1
Jan 1, 2024 $ 0.0226
+0.00%
$ 2.26 million $ 1
Dec 31, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1
Dec 30, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 20
Dec 29, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 28, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 27, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 26, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 25, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 24, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 1,044
Dec 23, 2023 $ 0.0226
+0.00%
$ 2.26 million $ 348
Dec 22, 2023 $ 0.0226
-27.10%
$ 2.26 million $ 348
Dec 21, 2023 $ 0.031
-22.70%
$ 3.1 million $ 231
Dec 20, 2023 $ 0.0401
+17.95%
$ 4.01 million $ 21
Dec 19, 2023 $ 0.034
-10.55%
$ 3.4 million $ 774