Contracoin Historical Data

CTCN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 17, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 16, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 15, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 14, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 13, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 12, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 11, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 10, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 9, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 8, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 7, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 6, 2023 $ 0.038
+0.00%
$ 3.8 million $ 5
Dec 5, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Dec 4, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Dec 3, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Dec 2, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Dec 1, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 30, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 29, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 28, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 27, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 26, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 25, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 24, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 23, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 22, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 21, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 20, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 19, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 18, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 17, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 16, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 15, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 14, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 13, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 12, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 11, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 10, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 9, 2023 $ 0.038
+0.00%
$ 3.8 million $ 807
Nov 8, 2023 $ 0.038
+40.67%
$ 3.8 million $ 807
Nov 7, 2023 $ 0.027
-0.83%
$ 2.7 million $ 57
Nov 6, 2023 $ 0.0273
-34.29%
$ 2.73 million $ 57
Nov 5, 2023 $ 0.0415
-0.29%
$ 4.15 million $ 2
Nov 4, 2023 $ 0.0416
+0.52%
$ 4.16 million $ 2
Nov 3, 2023 $ 0.0414
+0.09%
$ 4.14 million $ 2
Nov 2, 2023 $ 0.0413
+0.33%
$ 4.13 million $ 2
Nov 1, 2023 $ 0.0412
+0.12%
$ 4.12 million $ 2
Oct 31, 2023 $ 0.0411
-0.11%
$ 4.11 million $ 2
Oct 30, 2023 $ 0.0412
+0.04%
$ 4.12 million $ 2