Contracoin Historical Data

CTCN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0411
-0.08%
$ 4.11 million $ 2
Oct 28, 2023 $ 0.0412
+0.14%
$ 4.12 million $ 2
Oct 27, 2023 $ 0.0411
-0.05%
$ 4.11 million $ 2
Oct 26, 2023 $ 0.0411
+0.08%
$ 4.11 million $ 2
Oct 25, 2023 $ 0.0411
-0.05%
$ 4.11 million $ 2
Oct 24, 2023 $ 0.0412
+11.51%
$ 4.12 million $ 2
Oct 23, 2023 $ 0.0369
-0.08%
$ 3.69 million $ 698
Oct 22, 2023 $ 0.037
-0.09%
$ 3.7 million $ 699
Oct 21, 2023 $ 0.037
+0.01%
$ 3.7 million $ 700
Oct 20, 2023 $ 0.037
+0.14%
$ 3.7 million $ 700
Oct 19, 2023 $ 0.0369
-0.38%
$ 3.69 million $ 699
Oct 18, 2023 $ 0.0371
+0.02%
$ 3.71 million $ 702
Oct 17, 2023 $ 0.0371
+0.10%
$ 3.71 million $ 701
Oct 16, 2023 $ 0.037
-0.21%
$ 3.7 million $ 701
Oct 15, 2023 $ 0.0371
-0.20%
$ 3.71 million $ 702
Oct 14, 2023 $ 0.0372
+0.26%
$ 3.72 million $ 704
Oct 13, 2023 $ 0.0371
-0.02%
$ 3.71 million $ 702
Oct 12, 2023 $ 0.0371
+0.31%
$ 3.71 million $ 703
Oct 11, 2023 $ 0.037
-0.04%
$ 3.7 million $ 701
Oct 10, 2023 $ 0.0371
-0.23%
$ 3.71 million $ 701
Oct 9, 2023 $ 0.0371
+1.24%
$ 3.71 million $ 703
Oct 8, 2023 $ 0.0367
+0.00%
$ 3.67 million $ 694
Oct 7, 2023 $ 0.0367
-8.27%
$ 3.67 million $ 694
Oct 6, 2023 $ 0.04
-0.12%
$ 4 million $ 8
Oct 5, 2023 $ 0.04
+0.06%
$ 4 million $ 8
Oct 4, 2023 $ 0.04
+0.10%
$ 4 million $ 8
Oct 3, 2023 $ 0.04
-0.14%
$ 4 million $ 8
Oct 2, 2023 $ 0.04
+0.23%
$ 4 million $ 8
Oct 1, 2023 $ 0.0399
+4.86%
$ 3.99 million $ 8
Sep 30, 2023 $ 0.038
+0.08%
$ 3.8 million $ 500
Sep 29, 2023 $ 0.038
+68.59%
$ 3.8 million $ 499
Sep 28, 2023 $ 0.0225
+0.08%
$ 2.25 million $ 77
Sep 27, 2023 $ 0.0225
+0.01%
$ 2.25 million $ 77
Sep 26, 2023 $ 0.0225
-0.10%
$ 2.25 million $ 77
Sep 25, 2023 $ 0.0225
-0.67%
$ 2.25 million $ 77
Sep 24, 2023 $ 0.0227
+0.20%
$ 2.27 million $ 78
Sep 23, 2023 $ 0.0227
+0.32%
$ 2.27 million $ 78
Sep 22, 2023 $ 0.0296
+0.12%
$ 2.96 million $ 192
Sep 21, 2023 $ 0.0296
-1.52%
$ 2.96 million $ 191
Sep 20, 2023 $ 0.03
-0.04%
$ 3 million $ 200
Sep 19, 2023 $ 0.03
-0.17%
$ 3 million $ 200
Sep 18, 2023 $ 0.0301
-0.46%
$ 3.01 million $ 200
Sep 17, 2023 $ 0.0302
-6.41%
$ 3.02 million $ 201
Sep 16, 2023 $ 0.0323
-31.43%
$ 3.23 million $ 8
Sep 15, 2023 $ 0.047
+0.11%
$ 4.7 million $ 10
Sep 14, 2023 $ 0.047
-8.71%
$ 4.7 million $ 10
Sep 13, 2023 $ 0.0515
-0.11%
$ 5.15 million $ 594
Sep 12, 2023 $ 0.0515
-0.10%
$ 5.15 million $ 595
Sep 11, 2023 $ 0.0516
+0.02%
$ 5.16 million $ 596
Sep 10, 2023 $ 0.0266
-17.94%
$ 2.66 million $ 145