Contracoin Historical Data

CTCN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.0324
-19.51%
$ 3.24 million $ 1,609
Sep 8, 2023 $ 0.0497
+0.63%
$ 4.97 million $ 58
Sep 7, 2023 $ 0.0494
-0.59%
$ 4.94 million $ 57
Sep 6, 2023 $ 0.0497
-0.16%
$ 4.97 million $ 58
Sep 5, 2023 $ 0.0498
+0.30%
$ 4.98 million $ 58
Sep 4, 2023 $ 0.0496
+22.96%
$ 4.96 million $ 58
Sep 3, 2023 $ 0.0404
-0.37%
$ 4.04 million $ 763
Sep 2, 2023 $ 0.0404
-0.49%
$ 4.04 million $ 763
Sep 1, 2023 $ 0.0405
-0.07%
$ 4.05 million $ 766
Aug 31, 2023 $ 0.0406
+0.35%
$ 4.06 million $ 767
Aug 30, 2023 $ 0.0404
+0.13%
$ 4.04 million $ 764
Aug 29, 2023 $ 0.0404
-0.15%
$ 4.04 million $ 763
Aug 28, 2023 $ 0.0404
-14.55%
$ 4.04 million $ 764
Aug 27, 2023 $ 0.0473
-0.21%
$ 4.73 million $ 49
Aug 26, 2023 $ 0.0428
+0.68%
$ 4.28 million $ 221
Aug 25, 2023 $ 0.0425
-1.66%
$ 4.25 million $ 219
Aug 24, 2023 $ 0.0433
+0.40%
$ 4.33 million $ 4
Aug 23, 2023 $ 0.0431
+0.10%
$ 4.31 million $ 3
Aug 22, 2023 $ 0.043
-0.26%
$ 4.3 million $ 3
Aug 21, 2023 $ 0.0432
-0.61%
$ 4.32 million $ 685
Aug 20, 2023 $ 0.0434
+0.20%
$ 4.34 million $ 690
Aug 19, 2023 $ 0.0434
+0.17%
$ 4.34 million $ 688
Aug 18, 2023 $ 0.0434
-0.04%
$ 4.34 million $ 706
Aug 17, 2023 $ 0.0434
+0.63%
$ 4.34 million $ 705
Aug 16, 2023 $ 0.0431
+0.23%
$ 4.31 million $ 685
Aug 15, 2023 $ 0.0431
+0.13%
$ 4.31 million $ 684
Aug 14, 2023 $ 0.043
-0.03%
$ 4.3 million $ 683
Aug 13, 2023 $ 0.0429
-0.28%
$ 4.29 million $ 682
Aug 12, 2023 $ 0.0431
-4.56%
$ 4.31 million $ 684
Aug 11, 2023 $ 0.0451
+0.23%
$ 4.51 million $ 14,628
Aug 10, 2023 $ 0.0453
-0.88%
$ 4.53 million $ 30,579
Aug 9, 2023 $ 0.0457
+1.38%
$ 4.57 million $ 31,903
Aug 8, 2023 $ 0.0451
+0.38%
$ 4.51 million $ 30,087
Aug 7, 2023 $ 0.0449
-0.60%
$ 4.49 million $ 30,568
Aug 6, 2023 $ 0.0452
-0.93%
$ 4.52 million $ 31,554
Aug 5, 2023 $ 0.0456
+1.03%
$ 4.56 million $ 30,146
Aug 4, 2023 $ 0.0451
-0.32%
$ 4.51 million $ 31,711
Aug 3, 2023 $ 0.0453
+0.22%
$ 4.53 million $ 30,885
Aug 2, 2023 $ 0.0452
-2.03%
$ 4.52 million $ 28,833
Aug 1, 2023 $ 0.0461
+3.08%
$ 4.61 million $ 31,048
Jul 31, 2023 $ 0.0448
-1.78%
$ 4.48 million $ 30,143
Jul 30, 2023 $ 0.0456
-1.46%
$ 4.56 million $ 30,754
Jul 29, 2023 $ 0.0463
+2.03%
$ 4.63 million $ 30,514
Jul 28, 2023 $ 0.0454
-1.54%
$ 4.54 million $ 30,501
Jul 27, 2023 $ 0.0461
+2.92%
$ 4.61 million $ 31,326
Jul 26, 2023 $ 0.0448
+5.93%
$ 4.48 million $ 29,864
Jul 25, 2023 $ 0.0423
-0.71%
$ 4.23 million $ 28,893
Jul 24, 2023 $ 0.0426
-1.26%
$ 4.26 million $ 28,621
Jul 23, 2023 $ 0.043
+0.19%
$ 4.3 million $ 29,066
Jul 22, 2023 $ 0.0431
-0.49%
$ 4.31 million $ 29,895