Contracoin Historical Data

CTCN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.0433
-1.48%
$ 4.33 million $ 29,619
Jul 20, 2023 $ 0.044
+1.93%
$ 4.4 million $ 30,708
Jul 19, 2023 $ 0.043
-8.56%
$ 4.3 million $ 32,590
Jul 18, 2023 $ 0.0471
-2.13%
$ 4.71 million $ 33,462
Jul 17, 2023 $ 0.048
-6.99%
$ 4.8 million $ 34,941
Jul 16, 2023 $ 0.0513
-1.22%
$ 5.13 million $ 34,416
Jul 15, 2023 $ 0.0519
+3.38%
$ 5.19 million $ 35,005
Jul 14, 2023 $ 0.0501
+1.90%
$ 5.01 million $ 33,917
Jul 13, 2023 $ 0.0491
-23.42%
$ 4.91 million $ 33,673
Jul 12, 2023 $ 0.0641
+0.15%
$ 6.41 million $ 1,558
Jul 11, 2023 $ 0.0473
+10.80%
$ 4.73 million $ 31,206
Jul 10, 2023 $ 0.0427
+3.38%
$ 4.27 million $ 27,717
Jul 9, 2023 $ 0.0413
+0.68%
$ 4.13 million $ 27,434
Jul 8, 2023 $ 0.041
+2.67%
$ 4.1 million $ 27,667
Jul 7, 2023 $ 0.04
+12.35%
$ 4 million $ 24,414
Jul 6, 2023 $ 0.0356
-1.83%
$ 3.56 million $ 24,977
Jul 5, 2023 $ 0.0361
-5.55%
$ 3.61 million $ 24,463
Jul 4, 2023 $ 0.0383
-19.41%
$ 3.83 million $ 27,572
Jul 3, 2023 $ 0.0475
+2.25%
$ 4.75 million $ 31,384
Jul 2, 2023 $ 0.0463
+0.15%
$ 4.63 million $ 31,062
Jul 1, 2023 $ 0.0463
+0.61%
$ 4.63 million $ 30,866
Jun 30, 2023 $ 0.0463
+3.04%
$ 4.63 million $ 31,104
Jun 29, 2023 $ 0.0449
-2.54%
$ 4.49 million $ 31,094
Jun 28, 2023 $ 0.0461
+2.52%
$ 4.61 million $ 30,462
Jun 27, 2023 $ 0.0449
+2.39%
$ 4.49 million $ 31,392
Jun 26, 2023 $ 0.0437
+2.07%
$ 4.37 million $ 29,448
Jun 25, 2023 $ 0.0429
-17.47%
$ 4.29 million $ 30,984
Jun 24, 2023 $ 0.0519
-6.31%
$ 5.19 million $ 37,013
Jun 23, 2023 $ 0.0554
+0.27%
$ 5.54 million $ 36,545
Jun 22, 2023 $ 0.0553
+0.23%
$ 5.53 million $ 38,365
Jun 21, 2023 $ 0.0551
+3.25%
$ 5.51 million $ 37,094
Jun 20, 2023 $ 0.0534
-2.70%
$ 5.34 million $ 36,994
Jun 19, 2023 $ 0.0549
-0.88%
$ 5.49 million $ 37,258
Jun 18, 2023 $ 0.0554
+0.62%
$ 5.54 million $ 37,014
Jun 17, 2023 $ 0.055
-0.40%
$ 5.5 million $ 36,991
Jun 16, 2023 $ 0.0553
+1.99%
$ 5.53 million $ 38,034
Jun 15, 2023 $ 0.0542
-2.03%
$ 5.42 million $ 36,273
Jun 14, 2023 $ 0.0553
-0.26%
$ 5.53 million $ 36,467
Jun 13, 2023 $ 0.0554
+1.62%
$ 5.54 million $ 36,189
Jun 12, 2023 $ 0.0546
-1.33%
$ 5.46 million $ 35,869
Jun 11, 2023 $ 0.0553
+0.64%
$ 5.53 million $ 37,836
Jun 10, 2023 $ 0.0549
+0.05%
$ 5.49 million $ 37,538
Jun 9, 2023 $ 0.0549
-1.03%
$ 5.49 million $ 38,197
Jun 8, 2023 $ 0.0555
-1.07%
$ 5.55 million $ 37,698
Jun 7, 2023 $ 0.0561
+2.57%
$ 5.61 million $ 38,144
Jun 6, 2023 $ 0.0547
-2.07%
$ 5.47 million $ 36,472
Jun 5, 2023 $ 0.0558
+0.99%
$ 5.58 million $ 38,237
Jun 4, 2023 $ 0.0553
-3.33%
$ 5.53 million $ 37,577
Jun 3, 2023 $ 0.0572
-2.29%
$ 5.72 million $ 38,653
Jun 2, 2023 $ 0.0585
+0.17%
$ 5.85 million $ 41,697