Contracoin Historical Data

CTCN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.0776
-74.76%
$ -- $ 5.56 million
Aug 2021 $ 0.308
+66.92%
$ -- $ 6.07 million
Jul 2021 $ 0.176
+33.73%
$ -- $ 2.43 million
Jun 2021 $ 0.131
-26.80%
$ -- $ 2.78 million
May 2021 $ 0.14
+38.08%
$ -- $ 2.75 million
Apr 2021 $ 0.102
-77.13%
$ -- $ 3.11 million
Mar 2021 $ 0.508
+24.53%
$ -- $ 3.1 million
Feb 2021 $ 0.408
+353.59%
$ -- $ 897,006
Jan 2021 $ 0.329
+9.91%
$ -- $ 715,432
Dec 2020 $ 0.3
-47.55%
$ -- $ 3.51 million
Nov 2020 $ 0.521
-41.57%
$ -- $ 4.91 million
Oct 2020 $ 0.892
-0.98%
$ -- $ 4 million
Sep 2020 $ 0.901
-8.32%
$ -- $ 1.56 million
Aug 2020 $ 0.983
+14.46%
$ -- $ 618,712
Jul 2020 $ 0.859
-9.31%
$ -- $ 446,579
Jun 2020 $ 0.948
-3.37%
$ -- $ 1.39 million
May 2020 $ 0.981
-21.73%
$ -- $ 1.86 million
Apr 2020 $ 1.25
+20.78%
$ -- $ 1.46 million
Mar 2020 $ 1.04
-11.93%
$ -- $ 1.03 million
Feb 2020 $ 1.18
-7.86%
$ -- $ 294,479
Download