Contracoin Historical Data

CTCN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0419
+2.81%
$ 4.19 million $ 53,031
Jan 1, 2023 $ 0.0407
+0.10%
$ 4.07 million $ 53,076
Dec 31, 2022 $ 0.0407
-1.14%
$ 4.07 million $ 53,891
Dec 30, 2022 $ 0.0412
+0.88%
$ 4.12 million $ 58,274
Dec 29, 2022 $ 0.0408
+1.72%
$ 4.08 million $ 48,225
Dec 28, 2022 $ 0.0401
-1.14%
$ 4.01 million $ 55,511
Dec 27, 2022 $ 0.0406
+2.23%
$ 4.06 million $ 50,380
Dec 26, 2022 $ 0.0397
-2.33%
$ 3.97 million $ 45,631
Dec 25, 2022 $ 0.0406
+3.29%
$ 4.06 million $ 51,928
Dec 24, 2022 $ 0.0391
-3.24%
$ 3.91 million $ 38,258
Dec 23, 2022 $ 0.0404
-1.04%
$ 4.04 million $ 41,819
Dec 22, 2022 $ 0.0409
+0.54%
$ 4.09 million $ 52,962
Dec 21, 2022 $ 0.0406
+1.61%
$ 4.06 million $ 52,087
Dec 20, 2022 $ 0.0399
-1.69%
$ 3.99 million $ 51,166
Dec 19, 2022 $ 0.0406
+0.41%
$ 4.06 million $ 57,881
Dec 18, 2022 $ 0.0404
-0.91%
$ 4.04 million $ 52,709
Dec 17, 2022 $ 0.0408
-0.40%
$ 4.08 million $ 54,285
Dec 16, 2022 $ 0.041
+2.40%
$ 4.1 million $ 45,515
Dec 15, 2022 $ 0.04
-2.86%
$ 4 million $ 42,065
Dec 14, 2022 $ 0.0412
-2.76%
$ 4.12 million $ 48,964
Dec 13, 2022 $ 0.0424
+5.52%
$ 4.24 million $ 44,060
Dec 12, 2022 $ 0.0401
-1.46%
$ 4.01 million $ 51,684
Dec 11, 2022 $ 0.0406
+0.20%
$ 4.06 million $ 46,680
Dec 10, 2022 $ 0.0406
+1.73%
$ 4.06 million $ 48,239
Dec 9, 2022 $ 0.0399
-1.62%
$ 3.99 million $ 50,301
Dec 8, 2022 $ 0.0405
-1.25%
$ 4.05 million $ 49,925
Dec 7, 2022 $ 0.041
-0.32%
$ 4.1 million $ 49,357
Dec 6, 2022 $ 0.0411
+1.01%
$ 4.11 million $ 50,827
Dec 5, 2022 $ 0.0407
-0.10%
$ 4.07 million $ 60,296
Dec 4, 2022 $ 0.0407
-1.40%
$ 4.07 million $ 56,181
Dec 3, 2022 $ 0.0412
+2.74%
$ 4.12 million $ 46,088
Dec 2, 2022 $ 0.0401
-1.18%
$ 4.01 million $ 54,883
Dec 1, 2022 $ 0.0406
-0.05%
$ 4.06 million $ 53,071
Nov 30, 2022 $ 0.0406
-8.84%
$ 4.06 million $ 60,246
Nov 29, 2022 $ 0.0446
-13.33%
$ 4.46 million $ 76,615
Nov 28, 2022 $ 0.0515
+1.44%
$ 5.15 million $ 85,311
Nov 27, 2022 $ 0.0508
+0.11%
$ 5.08 million $ 62,750
Nov 26, 2022 $ 0.0508
+0.91%
$ 5.08 million $ 56,879
Nov 25, 2022 $ 0.0503
-2.04%
$ 5.03 million $ 65,483
Nov 24, 2022 $ 0.0514
-0.07%
$ 5.14 million $ 59,888
Nov 23, 2022 $ 0.0514
+4.47%
$ 5.14 million $ 52,711
Nov 22, 2022 $ 0.0493
-1.64%
$ 4.93 million $ 61,879
Nov 21, 2022 $ 0.0501
-0.90%
$ 5.01 million $ 59,113
Nov 20, 2022 $ 0.0506
+7.19%
$ 5.06 million $ 68,985
Nov 19, 2022 $ 0.0472
+0.11%
$ 4.72 million $ 60,972
Nov 18, 2022 $ 0.0471
-1.45%
$ 4.71 million $ 59,748
Nov 17, 2022 $ 0.0478
-0.37%
$ 4.78 million $ 52,026
Nov 16, 2022 $ 0.0479
-1.09%
$ 4.79 million $ 61,747
Nov 15, 2022 $ 0.0485
+0.36%
$ 4.85 million $ 59,023
Nov 14, 2022 $ 0.0483
+1.07%
$ 4.83 million $ 63,380