Contracoin Historical Data

CTCN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.0478
+2.23%
$ 4.78 million $ 60,802
Nov 12, 2022 $ 0.046
-0.46%
$ 4.6 million $ 52,870
Nov 11, 2022 $ 0.0461
+0.87%
$ 4.61 million $ 63,764
Nov 10, 2022 $ 0.0457
+0.21%
$ 4.57 million $ 64,137
Nov 9, 2022 $ 0.0458
-5.23%
$ 4.58 million $ 58,455
Nov 8, 2022 $ 0.0484
-1.11%
$ 4.84 million $ 61,261
Nov 7, 2022 $ 0.049
-0.30%
$ 4.9 million $ 29,541
Nov 6, 2022 $ 0.0492
+2.99%
$ 4.92 million $ 28,460
Nov 5, 2022 $ 0.0478
+2.21%
$ 4.78 million $ 19,064
Nov 4, 2022 $ 0.0467
+4.16%
$ 4.67 million $ 34,058
Nov 3, 2022 $ 0.0449
+6.54%
$ 4.49 million $ 22,840
Nov 2, 2022 $ 0.0421
-0.99%
$ 4.21 million $ 44,644
Nov 1, 2022 $ 0.0426
-14.13%
$ 4.26 million $ 34,720
Oct 31, 2022 $ 0.0481
+5.66%
$ 4.81 million $ 42,803
Oct 30, 2022 $ 0.0456
-16.00%
$ 4.56 million $ 57,953
Oct 29, 2022 $ 0.0542
+13.41%
$ 5.42 million $ 36,955
Oct 28, 2022 $ 0.0477
-7.53%
$ 4.77 million $ 61,031
Oct 27, 2022 $ 0.0515
-3.00%
$ 5.15 million $ 56,825
Oct 26, 2022 $ 0.0532
+0.69%
$ 5.32 million $ 56,666
Oct 25, 2022 $ 0.0528
-0.26%
$ 5.28 million $ 69,566
Oct 24, 2022 $ 0.0529
-0.31%
$ 5.29 million $ 59,456
Oct 23, 2022 $ 0.0531
+0.15%
$ 5.31 million $ 77,380
Oct 22, 2022 $ 0.053
+3.16%
$ 5.3 million $ 62,014
Oct 21, 2022 $ 0.0519
+0.62%
$ 5.19 million $ 57,615
Oct 20, 2022 $ 0.0516
-6.87%
$ 5.16 million $ 44,937
Oct 19, 2022 $ 0.0556
-0.15%
$ 5.56 million $ 67,698
Oct 18, 2022 $ 0.0558
+0.69%
$ 5.58 million $ 69,185
Oct 17, 2022 $ 0.0554
+1.45%
$ 5.54 million $ 56,301
Oct 16, 2022 $ 0.0547
+2.90%
$ 5.47 million $ 68,142
Oct 15, 2022 $ 0.0531
+4.08%
$ 5.31 million $ 74,651
Oct 14, 2022 $ 0.0508
-7.89%
$ 5.08 million $ 69,781
Oct 13, 2022 $ 0.0551
+0.60%
$ 5.51 million $ 58,964
Oct 12, 2022 $ 0.0547
-3.75%
$ 5.47 million $ 71,033
Oct 11, 2022 $ 0.0569
+1.96%
$ 5.69 million $ 58,684
Oct 10, 2022 $ 0.0557
-4.44%
$ 5.57 million $ 76,795
Oct 9, 2022 $ 0.0583
+12.74%
$ 5.83 million $ 72,311
Oct 8, 2022 $ 0.0517
+31.93%
$ 5.17 million $ 68,818
Oct 7, 2022 $ 0.039
+11.16%
$ 3.9 million $ 60,511
Oct 6, 2022 $ 0.035
+45.19%
$ 3.5 million $ 76,088
Oct 5, 2022 $ 0.0241
-1.68%
$ 2.41 million $ 65,675
Oct 4, 2022 $ 0.0244
+5.63%
$ 2.44 million $ 75,025
Oct 3, 2022 $ 0.0231
+1.73%
$ 2.31 million $ 65,386
Oct 2, 2022 $ 0.0227
+14.67%
$ 2.27 million $ 63,314
Oct 1, 2022 $ 0.0198
-2.46%
$ 1.98 million $ 70,431
Sep 30, 2022 $ 0.0203
-12.34%
$ 2.03 million $ 63,945
Sep 29, 2022 $ 0.0231
-2.41%
$ 2.31 million $ 55,363
Sep 28, 2022 $ 0.0221
-7.83%
$ 2.21 million $ 75,432
Sep 27, 2022 $ 0.024
+0.50%
$ 2.4 million $ 36,042
Sep 26, 2022 $ 0.0239
+3.42%
$ 2.39 million $ 88,738
Sep 25, 2022 $ 0.0231
+6.38%
$ 2.31 million $ 68,082