Contracoin Historical Data

CTCN Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.0217
-4.47%
$ 2.17 million $ 51,712
Sep 23, 2022 $ 0.0228
-3.62%
$ 2.28 million $ 47,640
Sep 22, 2022 $ 0.0234
+5.27%
$ 2.34 million $ 77,353
Sep 21, 2022 $ 0.0222
+2.21%
$ -- $ 65,426
Sep 20, 2022 $ 0.0217
+3.22%
$ 2.17 million $ 67,902
Sep 19, 2022 $ 0.021
-11.01%
$ 2.1 million $ 65,424
Sep 18, 2022 $ 0.0238
-2.29%
$ 2.38 million $ 57,910
Sep 17, 2022 $ 0.0244
-1.53%
$ 2.44 million $ 56,627
Sep 16, 2022 $ 0.0248
+2.47%
$ 2.48 million $ 72,544
Sep 15, 2022 $ 0.0242
-9.27%
$ 2.42 million $ 68,340
Sep 14, 2022 $ 0.0264
+21.08%
$ 2.64 million $ 68,552
Sep 13, 2022 $ 0.0217
+5.35%
$ 2.17 million $ 50,165
Sep 12, 2022 $ 0.0206
-11.81%
$ 2.06 million $ 70,633
Sep 11, 2022 $ 0.0234
+0.52%
$ 2.34 million $ 66,150
Sep 10, 2022 $ 0.0231
+23.05%
$ 2.31 million $ 66,242
Sep 9, 2022 $ 0.0188
+0.53%
$ 1.88 million $ 66,076
Sep 8, 2022 $ 0.0173
-19.55%
$ 1.73 million $ 66,277
Sep 7, 2022 $ 0.0216
-43.36%
$ 2.16 million $ 62,227
Sep 6, 2022 $ 0.038
-5.96%
$ 3.8 million $ 71,728
Sep 5, 2022 $ 0.0404
+4.21%
$ 4.04 million $ 62,742
Sep 4, 2022 $ 0.0387
+0.41%
$ 3.87 million $ 51,373
Sep 3, 2022 $ 0.0386
-16.87%
$ 3.86 million $ 62,974
Sep 2, 2022 $ 0.0464
+20.21%
$ 4.64 million $ 63,333
Sep 1, 2022 $ 0.0385
-11.90%
$ 3.85 million $ 53,555
Aug 31, 2022 $ 0.043
-1.39%
$ 4.3 million $ 51,007
Aug 30, 2022 $ 0.0437
-23.50%
$ 4.37 million $ 60,607
Aug 29, 2022 $ 0.0571
+2.26%
$ 5.71 million $ 67,513
Aug 28, 2022 $ 0.0559
+5.06%
$ 5.59 million $ 72,548
Aug 27, 2022 $ 0.0532
-45.74%
$ 5.32 million $ 76,145
Aug 26, 2022 $ 0.102
-88.07%
$ 10.19 million $ 108,305
Aug 25, 2022 $ 0.854
-1.12%
$ 85.39 million $ 73,767
Aug 24, 2022 $ 0.863
+1.32%
$ 86.27 million $ 68,712
Aug 23, 2022 $ 0.852
+0.66%
$ 85.18 million $ 66,866
Aug 22, 2022 $ 0.845
-1.04%
$ 84.48 million $ 64,414
Aug 21, 2022 $ 0.854
+0.08%
$ 85.39 million $ 70,813
Aug 20, 2022 $ 0.854
+0.11%
$ 85.37 million $ 72,075
Aug 19, 2022 $ 0.853
-0.95%
$ 85.32 million $ 63,569
Aug 18, 2022 $ 0.861
+6.06%
$ 86.12 million $ 70,134
Aug 17, 2022 $ 0.812
+7.99%
$ 81.23 million $ 70,935
Aug 16, 2022 $ 0.752
+0.42%
$ 75.23 million $ 49,873
Aug 15, 2022 $ 0.748
+3.02%
$ 74.83 million $ 71,482
Aug 14, 2022 $ 0.725
-1.89%
$ 72.55 million $ 71,904
Aug 13, 2022 $ 0.74
+10.13%
$ 74.04 million $ 54,849
Aug 12, 2022 $ 0.672
-13.32%
$ 67.2 million $ 47,315
Aug 11, 2022 $ 0.775
-7.66%
$ 77.48 million $ 68,795
Aug 10, 2022 $ 0.839
-1.54%
$ 83.9 million $ 65,283
Aug 9, 2022 $ 0.851
+8.32%
$ 85.15 million $ 72,735
Aug 8, 2022 $ 0.787
+13.60%
$ 78.69 million $ 78,439
Aug 7, 2022 $ 0.693
-2.19%
$ 69.26 million $ 69,796
Aug 6, 2022 $ 0.708
-12.15%
$ 70.77 million $ 66,389