Contracoin Historical Data

CTCN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.264
-5.95%
$ -- $ 13,280
Jan 16, 2022 $ 0.281
-2.97%
$ -- $ 8,686
Jan 15, 2022 $ 0.289
-6.34%
$ -- $ 3,158
Jan 14, 2022 $ 0.309
-10.28%
$ -- $ 55,024
Jan 13, 2022 $ 0.345
+8.13%
$ -- $ 47,682
Jan 12, 2022 $ 0.319
+44.67%
$ -- $ 132,856
Jan 11, 2022 $ 0.22
-14.48%
$ -- $ 71
Jan 10, 2022 $ 0.258
+10.09%
$ -- $ 93,851
Jan 9, 2022 $ 0.234
+7.88%
$ -- $ 337,912
Jan 8, 2022 $ 0.217
-5.94%
$ -- $ 165,485
Jan 7, 2022 $ 0.231
+1.10%
$ -- $ 205,478
Jan 6, 2022 $ 0.228
+3.40%
$ -- $ 169,602
Jan 5, 2022 $ 0.221
-0.63%
$ -- $ 371,614
Jan 4, 2022 $ 0.222
-0.89%
$ -- $ 415,449
Jan 3, 2022 $ 0.224
-7.70%
$ -- $ 296,410
Jan 2, 2022 $ 0.243
-2.26%
$ -- $ 363,295
Jan 1, 2022 $ 0.248
-1.23%
$ -- $ 423,668
Dec 31, 2021 $ 0.252
+1.04%
$ -- $ 369,990
Dec 30, 2021 $ 0.249
-0.92%
$ -- $ 390,377
Dec 29, 2021 $ 0.251
-0.48%
$ -- $ 427,397
Dec 28, 2021 $ 0.253
-9.27%
$ -- $ 355,892
Dec 27, 2021 $ 0.278
-4.26%
$ -- $ 404,453
Dec 26, 2021 $ 0.291
+0.31%
$ -- $ 414,058
Dec 25, 2021 $ 0.29
-1.73%
$ -- $ 399,924
Dec 24, 2021 $ 0.295
-2.16%
$ -- $ 429,745
Dec 23, 2021 $ 0.302
-0.30%
$ -- $ 371,048
Dec 22, 2021 $ 0.303
-9.73%
$ -- $ 396,971
Dec 21, 2021 $ 0.335
-3.01%
$ -- $ 416,875
Dec 20, 2021 $ 0.346
-6.94%
$ -- $ 387,712
Dec 19, 2021 $ 0.374
-4.86%
$ -- $ 435,699
Dec 18, 2021 $ 0.393
-15.77%
$ -- $ 325,747
Dec 17, 2021 $ 0.467
-6.58%
$ -- $ 443,278
Dec 16, 2021 $ 0.5
+69.42%
$ -- $ 381,770
Dec 15, 2021 $ 0.295
-1.47%
$ -- $ 407,716
Dec 14, 2021 $ 0.298
-9.93%
$ -- $ 376,532
Dec 13, 2021 $ 0.328
-9.41%
$ -- $ 400,030
Dec 12, 2021 $ 0.36
-1.32%
$ -- $ 415,628
Dec 11, 2021 $ 0.364
-2.36%
$ -- $ 437,151
Dec 10, 2021 $ 0.372
+0.13%
$ -- $ 354,933
Dec 9, 2021 $ 0.373
+2.98%
$ -- $ 446,289
Dec 8, 2021 $ 0.362
-0.14%
$ -- $ 386,626
Dec 7, 2021 $ 0.365
+3.51%
$ -- $ 395,685
Dec 6, 2021 $ 0.351
-4.22%
$ -- $ 356,147
Dec 5, 2021 $ 0.365
-11.90%
$ -- $ 442,992
Dec 4, 2021 $ 0.414
+3.76%
$ -- $ 358,902
Dec 3, 2021 $ 0.399
-0.10%
$ -- $ 313,609
Dec 2, 2021 $ 0.4
-6.82%
$ -- $ 307,532
Dec 1, 2021 $ 0.43
+3.00%
$ -- $ 375,774
Nov 30, 2021 $ 0.416
-17.56%
$ -- $ 435,467
Nov 29, 2021 $ 0.504
-1.37%
$ -- $ 362,341