Coinranking
Contracoin Historical Data
CTCN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.0226 | -40.54% | ||
| Dec 11 | $ 0.038 | +0.00% | ||
| Dec 4 | $ 0.038 | +0.00% | ||
| Nov 27 | $ 0.038 | +0.00% | ||
| Nov 20 | $ 0.038 | +0.00% | ||
| Nov 13 | $ 0.038 | +0.00% | ||
| Nov 6 | $ 0.038 | -8.36% | ||
| Oct 30 | $ 0.0415 | +0.74% | ||
| Oct 23 | $ 0.0411 | +11.37% | ||
| Oct 16 | $ 0.037 | -0.42% | ||
| Oct 9 | $ 0.0372 | +1.39% | ||
| Oct 2 | $ 0.0367 | -8.09% | ||
| Sep 25 | $ 0.0399 | +75.72% | ||
| Sep 18 | $ 0.0227 | -25.04% | ||
| Sep 11 | $ 0.0323 | -37.42% | ||
| Sep 4 | $ 0.0324 | -19.82% | ||
| Aug 28 | $ 0.0404 | -14.71% | ||
| Aug 21 | $ 0.0428 | -1.42% | ||
| Aug 14 | $ 0.0434 | +0.83% | ||
| Aug 7 | $ 0.0431 | -4.71% | ||
| Jul 31 | $ 0.0452 | -0.82% | ||
| Jul 24 | $ 0.0456 | +5.67% | ||
| Jul 17 | $ 0.043 | -16.71% | ||
| Jul 10 | $ 0.0513 | +24.29% | ||
| Jul 3 | $ 0.0413 | -11.06% | ||
| Jun 26 | $ 0.0463 | +8.13% | ||
| Jun 19 | $ 0.0519 | -6.24% | ||
| Jun 12 | $ 0.055 | -0.47% | ||
| Jun 5 | $ 0.0553 | +0.00% | ||
| May 29 | $ 0.0553 | -2.00% | ||
| May 22 | $ 0.0583 | +1.29% | ||
| May 15 | $ 0.0546 | -2.25% | ||
| May 8 | $ 0.0568 | +7.89% | ||
| May 1 | $ 0.0523 | +3.64% | ||
| Apr 24 | $ 0.0499 | -39.24% | ||
| Apr 17 | $ 0.0812 | +42.22% | ||
| Apr 10 | $ 0.0512 | +32.80% | ||
| Apr 3 | $ 0.0386 | -17.13% | ||
| Mar 27 | $ 0.0465 | +2.67% | ||
| Mar 20 | $ 0.0505 | +17.82% | ||
| Mar 13 | $ 0.0486 | +46.75% | ||
| Mar 6 | $ 0.0388 | -9.85% | ||
| Feb 27 | $ 0.043 | -5.65% | ||
| Feb 20 | $ 0.0456 | +47.50% | ||
| Feb 13 | $ 0.0309 | -12.99% | ||
| Feb 6 | $ 0.0356 | +5.66% | ||
| Jan 30 | $ 0.0337 | -6.49% | ||
| Jan 23 | $ 0.0365 | -5.27% | ||
| Jan 16 | $ 0.0385 | -0.01% | ||
| Jan 9 | $ 0.0385 | -2.20% | ||