Contracoin Historical Data

CTCN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.512
+4.19%
$ -- $ 425,284
Nov 27, 2021 $ 0.493
-1.36%
$ -- $ 279,452
Nov 26, 2021 $ 0.499
+1.55%
$ -- $ 374,739
Nov 25, 2021 $ 0.491
-0.05%
$ -- $ 378,169
Nov 24, 2021 $ 0.492
-1.82%
$ -- $ 209,333
Nov 23, 2021 $ 0.501
-1.38%
$ -- $ 386,314
Nov 22, 2021 $ 0.508
-9.88%
$ -- $ 421,617
Nov 21, 2021 $ 0.563
+3.60%
$ -- $ 259,783
Nov 20, 2021 $ 0.543
-0.85%
$ -- $ 389,639
Nov 19, 2021 $ 0.546
+5.21%
$ -- $ 385,330
Nov 18, 2021 $ 0.515
+2.02%
$ -- $ 389,833
Nov 17, 2021 $ 0.502
-3.06%
$ -- $ 211,914
Nov 16, 2021 $ 0.518
-0.73%
$ -- $ 431,450
Nov 15, 2021 $ 0.519
-0.33%
$ -- $ 157,324
Nov 14, 2021 $ 0.521
-7.48%
$ -- $ 237,881
Nov 13, 2021 $ 0.563
+13.02%
$ -- $ 459,129
Nov 12, 2021 $ 0.5
-11.86%
$ -- $ 337,934
Nov 11, 2021 $ 0.568
+328.44%
$ -- $ 283,714
Nov 10, 2021 $ 0.133
-77.48%
$ -- $ 22,117
Nov 9, 2021 $ 0.589
+10.08%
$ -- $ 298,236
Nov 8, 2021 $ 0.533
+1.95%
$ -- $ 256,384
Nov 7, 2021 $ 0.523
+10.16%
$ -- $ 253,606
Nov 6, 2021 $ 0.475
-9.11%
$ -- $ 243,938
Nov 5, 2021 $ 0.523
+7.06%
$ -- $ 233,193
Nov 4, 2021 $ 0.489
+63.04%
$ -- $ 121,598
Nov 3, 2021 $ 0.3
+5.04%
$ -- $ 325,975
Nov 2, 2021 $ 0.285
+1.92%
$ -- $ 294,193
Nov 1, 2021 $ 0.28
-5.26%
$ -- $ 215,646
Oct 31, 2021 $ 0.296
+7.40%
$ -- $ 292,661
Oct 30, 2021 $ 0.276
+0.27%
$ -- $ 104,190
Oct 29, 2021 $ 0.276
+11.99%
$ -- $ 196,047
Oct 28, 2021 $ 0.249
+5.40%
$ -- $ 70,033
Oct 27, 2021 $ 0.236
+16.13%
$ -- $ 138,339
Oct 26, 2021 $ 0.203
-13.11%
$ -- $ 230,064
Oct 25, 2021 $ 0.234
-0.20%
$ -- $ 110,700
Oct 24, 2021 $ 0.234
-6.35%
$ -- $ 98,169
Oct 23, 2021 $ 0.25
-3.75%
$ -- $ 182,891
Oct 22, 2021 $ 0.26
+2.75%
$ -- $ 168,191
Oct 21, 2021 $ 0.253
-3.22%
$ -- $ 79,736
Oct 20, 2021 $ 0.261
+0.10%
$ -- $ 79,189
Oct 19, 2021 $ 0.261
-5.57%
$ -- $ 141,584
Oct 18, 2021 $ 0.276
-2.18%
$ -- $ 277,453
Oct 17, 2021 $ 0.282
+19.21%
$ -- $ 83,119
Oct 16, 2021 $ 0.237
-24.11%
$ -- $ 60,079
Oct 15, 2021 $ 0.312
+6.77%
$ -- $ 153,369
Oct 14, 2021 $ 0.292
+24.65%
$ -- $ 154,034
Oct 13, 2021 $ 0.235
-14.54%
$ -- $ 104,836
Oct 12, 2021 $ 0.274
-2.89%
$ -- $ 178,604
Oct 11, 2021 $ 0.283
+0.53%
$ -- $ 35,337
Oct 10, 2021 $ 0.281
+23.30%
$ -- $ 46,436