Contracoin Historical Data

CTCN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.228
-3.60%
$ -- $ 75,950
Oct 8, 2021 $ 0.237
-24.73%
$ -- $ 110,528
Oct 7, 2021 $ 0.314
-4.24%
$ -- $ 263,247
Oct 6, 2021 $ 0.328
-1.38%
$ -- $ 137,943
Oct 5, 2021 $ 0.333
+5.76%
$ -- $ 187,598
Oct 4, 2021 $ 0.314
+9.76%
$ -- $ 250,795
Oct 3, 2021 $ 0.286
+17.57%
$ -- $ 112,013
Oct 2, 2021 $ 0.244
+22.93%
$ -- $ 151,963
Oct 1, 2021 $ 0.198
+155.29%
$ -- $ 166,220
Sep 30, 2021 $ 0.0776
-72.71%
$ -- $ 28,539
Sep 29, 2021 $ 0.284
-13.95%
$ -- $ 70,134
Sep 28, 2021 $ 0.331
+30.66%
$ -- $ 85,305
Sep 27, 2021 $ 0.253
-7.63%
$ -- $ 103,446
Sep 26, 2021 $ 0.274
+2.88%
$ -- $ 334,204
Sep 25, 2021 $ 0.266
+30.25%
$ -- $ 88,747
Sep 24, 2021 $ 0.204
+21.33%
$ -- $ 157,817
Sep 23, 2021 $ 0.168
-29.74%
$ -- $ 77,862
Sep 22, 2021 $ 0.24
+3.03%
$ -- $ 145,104
Sep 21, 2021 $ 0.233
+7.12%
$ -- $ 171,360
Sep 20, 2021 $ 0.27
+14.36%
$ -- $ 378,271
Sep 19, 2021 $ 0.236
+102.31%
$ -- $ 289,719
Sep 18, 2021 $ 0.117
-63.58%
$ -- $ 64,007
Sep 17, 2021 $ 0.32
+80.06%
$ -- $ 254,305
Sep 16, 2021 $ 0.178
-36.45%
$ -- $ 66,867
Sep 15, 2021 $ 0.28
-3.77%
$ -- $ 253,805
Sep 14, 2021 $ 0.291
-2.91%
$ -- $ 459,677
Sep 13, 2021 $ 0.303
-0.74%
$ -- $ 163,180
Sep 12, 2021 $ 0.306
-2.06%
$ -- $ 304
Sep 11, 2021 $ 0.312
+13.50%
$ -- $ 227,783
Sep 10, 2021 $ 0.275
+1.72%
$ -- $ 143,252
Sep 9, 2021 $ 0.27
+3.80%
$ -- $ 204,139
Sep 8, 2021 $ 0.26
-5.82%
$ -- $ 151,605
Sep 7, 2021 $ 0.276
-3.59%
$ -- $ 300,863
Sep 6, 2021 $ 0.287
+32.57%
$ -- $ 236,593
Sep 5, 2021 $ 0.207
-31.79%
$ -- $ 6,502
Sep 4, 2021 $ 0.303
-2.86%
$ -- $ 134,912
Sep 3, 2021 $ 0.312
+2.05%
$ -- $ 244,292
Sep 2, 2021 $ 0.305
-1.78%
$ -- $ 313,193
Sep 1, 2021 $ 0.307
-0.02%
$ -- $ 406,504
Aug 31, 2021 $ 0.308
-4.52%
$ -- $ 229,603
Aug 30, 2021 $ 0.322
-0.76%
$ -- $ 83,108
Aug 29, 2021 $ 0.325
-1.38%
$ -- $ 129,078
Aug 28, 2021 $ 0.329
-4.72%
$ -- $ 163,441
Aug 27, 2021 $ 0.329
-2.82%
$ -- $ 169,774
Aug 26, 2021 $ 0.338
+2.68%
$ -- $ 354,314
Aug 25, 2021 $ 0.329
-3.56%
$ -- $ 364,448
Aug 24, 2021 $ 0.295
-24.66%
$ -- $ 246,440
Aug 23, 2021 $ 0.391
+49.07%
$ -- $ 145,373
Aug 22, 2021 $ 0.262
-26.75%
$ -- $ 9,422
Aug 21, 2021 $ 0.358
-0.60%
$ -- $ 134,494