Contracoin Historical Data

CTCN Page 32
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 0.359
+9.07%
$ -- $ 217,948
Aug 19, 2021 $ 0.324
-11.76%
$ -- $ 374,043
Aug 18, 2021 $ 0.372
-7.73%
$ -- $ 380,913
Aug 17, 2021 $ 0.404
+5.68%
$ -- $ 393,119
Aug 16, 2021 $ 0.381
-6.41%
$ -- $ 585,640
Aug 15, 2021 $ 0.397
+4.91%
$ -- $ 491,783
Aug 14, 2021 $ 0.379
+1.73%
$ -- $ 16,135
Aug 13, 2021 $ 0.372
+24.56%
$ -- $ 64,371
Aug 12, 2021 $ 0.299
+3.34%
$ -- $ 198,152
Aug 11, 2021 $ 0.29
+7.68%
$ -- $ 250,863
Aug 10, 2021 $ 0.269
-0.36%
$ -- $ 209,959
Aug 8, 2021 $ 0.265
+35.03%
$ -- $ 110,834
Aug 7, 2021 $ 0.195
-2.69%
$ -- $ 136,237
Aug 6, 2021 $ 0.2
+12.89%
$ -- $ 160,652
Aug 5, 2021 $ 0.177
+3.25%
$ -- $ 98,842
Aug 4, 2021 $ 0.169
+12.68%
$ -- $ 102,143
Aug 3, 2021 $ 0.15
-1.62%
$ -- $ 99,589
Aug 2, 2021 $ 0.152
-20.44%
$ -- $ 65,284
Aug 1, 2021 $ 0.191
+3.85%
$ -- $ 84,349
Jul 30, 2021 $ 0.176
-2.24%
$ -- $ 91,637
Jul 29, 2021 $ 0.18
-5.01%
$ -- $ 97,754
Jul 28, 2021 $ 0.189
-11.69%
$ -- $ 107,376
Jul 27, 2021 $ 0.215
+18.67%
$ -- $ 87,680
Jul 26, 2021 $ 0.181
-20.52%
$ -- $ 58,798
Jul 25, 2021 $ 0.227
+28.44%
$ -- $ 64,158
Jul 24, 2021 $ 0.177
-9.69%
$ -- $ 85,632
Jul 23, 2021 $ 0.196
+3.66%
$ -- $ 74,059
Jul 22, 2021 $ 0.189
+2.91%
$ -- $ 61,311
Jul 21, 2021 $ 0.184
+9.61%
$ -- $ 79,792
Jul 20, 2021 $ 0.168
+29.23%
$ -- $ 40,787
Jul 19, 2021 $ 0.13
-41.40%
$ -- $ 72,352
Jul 18, 2021 $ 0.221
+8.06%
$ -- $ 80,720
Jul 17, 2021 $ 0.205
-7.22%
$ -- $ 35,953
Jul 16, 2021 $ 0.221
+15.54%
$ -- $ 73,495
Jul 15, 2021 $ 0.191
+40.68%
$ -- $ 109,250
Jul 14, 2021 $ 0.136
+4.93%
$ -- $ 95,583
Jul 13, 2021 $ 0.129
+3.12%
$ -- $ 99,040
Jul 12, 2021 $ 0.126
-4.39%
$ -- $ 43,961
Jul 11, 2021 $ 0.131
-3.33%
$ -- $ 12,301
Jul 10, 2021 $ 0.136
-1.78%
$ -- $ 94,143
Jul 9, 2021 $ 0.138
-13.20%
$ -- $ 104,226
Jul 8, 2021 $ 0.159
+24.89%
$ -- $ 88,111
Jul 7, 2021 $ 0.128
+4.44%
$ -- $ 94,621
Jul 6, 2021 $ 0.122
+10.56%
$ -- $ 95,915
Jul 5, 2021 $ 0.111
-12.38%
$ -- $ 97,479
Jul 4, 2021 $ 0.126
-0.40%
$ -- $ 90,216
Jul 3, 2021 $ 0.127
+0.45%
$ -- $ 99,933
Jul 2, 2021 $ 0.126
+4.97%
$ -- $ 85,610
Jul 1, 2021 $ 0.12
-8.45%
$ -- $ 110,442
Jun 30, 2021 $ 0.131
-0.11%
$ -- $ 90,093