Contracoin Historical Data

CTCN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.131
+0.85%
$ -- $ 92,000
Jun 28, 2021 $ 0.13
+1.30%
$ -- $ 88,828
Jun 27, 2021 $ 0.129
+4.36%
$ -- $ 101,127
Jun 26, 2021 $ 0.123
+3.04%
$ -- $ 97,104
Jun 25, 2021 $ 0.119
-3.31%
$ -- $ 96,062
Jun 24, 2021 $ 0.123
-1.31%
$ -- $ 86,824
Jun 23, 2021 $ 0.125
+0.42%
$ -- $ 105,825
Jun 22, 2021 $ 0.125
+3.89%
$ -- $ 96,728
Jun 21, 2021 $ 0.12
-3.04%
$ -- $ 89,754
Jun 20, 2021 $ 0.124
+0.00%
$ -- $ 94,530
Jun 19, 2021 $ 0.124
-0.40%
$ -- $ 77,314
Jun 18, 2021 $ 0.124
-0.42%
$ -- $ 91,527
Jun 17, 2021 $ 0.125
-2.58%
$ -- $ 84,281
Jun 16, 2021 $ 0.128
+3.43%
$ -- $ 73,041
Jun 15, 2021 $ 0.124
+3.04%
$ -- $ 99,718
Jun 14, 2021 $ 0.12
-4.30%
$ -- $ 93,048
Jun 13, 2021 $ 0.125
+1.12%
$ -- $ 89,446
Jun 12, 2021 $ 0.124
-3.02%
$ -- $ 93,408
Jun 11, 2021 $ 0.128
+1.65%
$ -- $ 56,172
Jun 10, 2021 $ 0.126
-0.50%
$ -- $ 52,493
Jun 9, 2021 $ 0.126
-10.67%
$ -- $ 95,806
Jun 8, 2021 $ 0.142
-11.27%
$ -- $ 42,330
Jun 7, 2021 $ 0.159
+35.00%
$ -- $ 93,456
Jun 6, 2021 $ 0.118
-0.61%
$ -- $ 88,841
Jun 5, 2021 $ 0.119
-3.12%
$ -- $ 104,729
Jun 4, 2021 $ 0.123
-1.87%
$ -- $ 58,052
Jun 3, 2021 $ 0.125
-12.02%
$ -- $ 92,066
Jun 2, 2021 $ 0.142
-6.50%
$ -- $ 158,769
Jun 1, 2021 $ 0.152
-15.33%
$ -- $ 200,505
May 30, 2021 $ 0.14
+7.67%
$ -- $ 182
May 29, 2021 $ 0.13
+12.46%
$ -- $ 38,035
May 28, 2021 $ 0.116
-22.65%
$ -- $ 37,178
May 27, 2021 $ 0.15
-12.89%
$ -- $ 74,570
May 26, 2021 $ 0.172
+26.87%
$ -- $ 94,172
May 25, 2021 $ 0.135
-27.98%
$ -- $ 77,348
May 24, 2021 $ 0.188
-2.44%
$ -- $ 97,311
May 23, 2021 $ 0.193
-0.06%
$ -- $ 91,530
May 22, 2021 $ 0.193
-0.46%
$ -- $ 103,697
May 21, 2021 $ 0.194
-7.80%
$ -- $ 96,692
May 20, 2021 $ 0.21
+12.40%
$ -- $ 118,171
May 19, 2021 $ 0.187
-2.08%
$ -- $ 98,822
May 18, 2021 $ 0.191
-0.73%
$ -- $ 90,131
May 17, 2021 $ 0.192
-4.06%
$ -- $ 104,577
May 16, 2021 $ 0.2
+15.33%
$ -- $ 102,261
May 15, 2021 $ 0.174
-0.80%
$ -- $ 111,653
May 14, 2021 $ 0.175
-11.90%
$ -- $ 97,102
May 13, 2021 $ 0.199
+0.70%
$ -- $ 93,130
May 12, 2021 $ 0.198
-1.43%
$ -- $ 96,247
May 11, 2021 $ 0.201
-3.86%
$ -- $ 109,438
May 10, 2021 $ 0.209
+13.30%
$ -- $ 100,534