Contracoin Historical Data

CTCN Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 2021 $ 0.184
-7.05%
$ -- $ 103,768
May 8, 2021 $ 0.198
+12.29%
$ -- $ 92,638
May 7, 2021 $ 0.177
+0.51%
$ -- $ 111,038
May 6, 2021 $ 0.176
-22.83%
$ -- $ 89,476
May 5, 2021 $ 0.228
-18.13%
$ -- $ 117,074
May 4, 2021 $ 0.278
+81.74%
$ -- $ 104,417
May 3, 2021 $ 0.153
+25.59%
$ -- $ 89,515
May 2, 2021 $ 0.122
+15.79%
$ -- $ 112,755
May 1, 2021 $ 0.105
+3.74%
$ -- $ 92,832
Apr 30, 2021 $ 0.102
+0.88%
$ -- $ 102,354
Apr 29, 2021 $ 0.101
-0.97%
$ -- $ 93,888
Apr 28, 2021 $ 0.102
-0.39%
$ -- $ 105,247
Apr 27, 2021 $ 0.102
+3.57%
$ -- $ 97,851
Apr 26, 2021 $ 0.0985
-4.80%
$ -- $ 105,511
Apr 25, 2021 $ 0.103
-13.44%
$ -- $ 108,605
Apr 24, 2021 $ 0.119
+21.53%
$ -- $ 110,628
Apr 23, 2021 $ 0.0983
+11.17%
$ -- $ 96,063
Apr 22, 2021 $ 0.0884
-13.67%
$ -- $ 106,855
Apr 21, 2021 $ 0.102
+1.10%
$ -- $ 103,045
Apr 20, 2021 $ 0.101
+3.27%
$ -- $ 90,358
Apr 19, 2021 $ 0.0981
-16.39%
$ -- $ 112,464
Apr 18, 2021 $ 0.117
-6.18%
$ -- $ 95,981
Apr 17, 2021 $ 0.125
-18.38%
$ -- $ 110,594
Apr 16, 2021 $ 0.153
-19.88%
$ -- $ 111,368
Apr 15, 2021 $ 0.191
+5.95%
$ -- $ 103,504
Apr 14, 2021 $ 0.18
+0.45%
$ -- $ 102,455
Apr 13, 2021 $ 0.18
-23.43%
$ -- $ 106,742
Apr 12, 2021 $ 0.235
-20.55%
$ -- $ 97,249
Apr 11, 2021 $ 0.295
-4.38%
$ -- $ 106,329
Apr 10, 2021 $ 0.309
-8.53%
$ -- $ 108,441
Apr 9, 2021 $ 0.338
-2.61%
$ -- $ 108,972
Apr 8, 2021 $ 0.346
-3.56%
$ -- $ 73,659
Apr 7, 2021 $ 0.359
-9.59%
$ -- $ 113,911
Apr 6, 2021 $ 0.398
-1.48%
$ -- $ 97,780
Apr 5, 2021 $ 0.403
-0.71%
$ -- $ 102,480
Apr 4, 2021 $ 0.406
+0.60%
$ -- $ 118,163
Apr 3, 2021 $ 0.404
-8.95%
$ -- $ 106,756
Apr 2, 2021 $ 0.444
+0.13%
$ -- $ 100,300
Apr 1, 2021 $ 0.443
-0.18%
$ -- $ 108,543
Mar 30, 2021 $ 0.508
+18.02%
$ -- $ 111,902
Mar 29, 2021 $ 0.43
+17.44%
$ -- $ 110,173
Mar 28, 2021 $ 0.367
-0.32%
$ -- $ 109,777
Mar 27, 2021 $ 0.368
-5.36%
$ -- $ 101,070
Mar 26, 2021 $ 0.389
-7.16%
$ -- $ 107,549
Mar 25, 2021 $ 0.419
+0.36%
$ -- $ 102,710
Mar 24, 2021 $ 0.417
+6.50%
$ -- $ 93,268
Mar 23, 2021 $ 0.392
-0.38%
$ -- $ 100,402
Mar 22, 2021 $ 0.393
+2.60%
$ -- $ 119,621
Mar 21, 2021 $ 0.383
-5.73%
$ -- $ 107,929
Mar 20, 2021 $ 0.407
+7.65%
$ -- $ 124,572