Coinranking
Contracoin Historical Data
CTCN
Page 37
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 2020 | $0.44 | -16.66% | ||
| Dec 5, 2020 | $0.524 | +20.77% | ||
| Dec 4, 2020 | $0.424 | -7.84% | ||
| Dec 3, 2020 | $0.456 | -1.05% | ||
| Dec 2, 2020 | $0.452 | -13.81% | ||
| Dec 1, 2020 | $0.549 | -3.93% | ||
| Nov 30, 2020 | $0.521 | -4.39% | ||
| Nov 29, 2020 | $0.546 | -6.52% | ||
| Nov 28, 2020 | $0.577 | -3.03% | ||
| Nov 27, 2020 | $0.591 | +5.40% | ||
| Nov 26, 2020 | $0.561 | -6.09% | ||
| Nov 25, 2020 | $0.59 | +5.86% | ||
| Nov 24, 2020 | $0.559 | -0.03% | ||
| Nov 23, 2020 | $0.574 | -1.47% | ||
| Nov 22, 2020 | $0.579 | -1.55% | ||
| Nov 21, 2020 | $0.589 | -14.52% | ||
| Nov 20, 2020 | $0.688 | -7.91% | ||
| Nov 19, 2020 | $0.691 | -15.13% | ||
| Nov 18, 2020 | $0.77 | +9.78% | ||
| Nov 17, 2020 | $0.697 | -0.91% | ||
| Nov 16, 2020 | $0.639 | -3.94% | ||
| Nov 15, 2020 | $0.675 | -23.59% | ||
| Nov 14, 2020 | $0.884 | +3.20% | ||
| Nov 13, 2020 | $0.856 | -6.71% | ||
| Nov 12, 2020 | $0.92 | +2.00% | ||
| Nov 11, 2020 | $0.904 | +1.10% | ||
| Nov 10, 2020 | $0.894 | +0.55% | ||
| Nov 9, 2020 | $0.888 | +4.95% | ||
| Nov 8, 2020 | $0.845 | -11.37% | ||
| Nov 7, 2020 | $0.955 | -1.52% | ||
| Nov 6, 2020 | $0.969 | +1.62% | ||
| Nov 5, 2020 | $0.955 | -1.04% | ||
| Nov 4, 2020 | $0.964 | +7.87% | ||
| Nov 3, 2020 | $0.892 | -1.98% | ||
| Nov 2, 2020 | $0.909 | +0.58% | ||
| Nov 1, 2020 | $0.904 | +1.35% | ||
| Oct 31, 2020 | $0.892 | -6.68% | ||
| Oct 30, 2020 | $0.955 | -0.13% | ||
| Oct 29, 2020 | $0.956 | -0.91% | ||
| Oct 28, 2020 | $0.965 | +1.23% | ||
| Oct 27, 2020 | $0.958 | +1.49% | ||
| Oct 26, 2020 | $0.942 | +1.50% | ||
| Oct 25, 2020 | $0.931 | -1.43% | ||
| Oct 24, 2020 | $0.947 | +1.31% | ||
| Oct 23, 2020 | $0.936 | +7.76% | ||
| Oct 22, 2020 | $0.869 | -0.34% | ||
| Oct 21, 2020 | $0.872 | +0.54% | ||
| Oct 20, 2020 | $0.868 | +0.89% | ||
| Oct 19, 2020 | $0.861 | -3.09% | ||
| Oct 18, 2020 | $0.888 | -5.25% | ||