Contracoin Historical Data

CTCN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.44
-16.66%
$ -- $ 91,697
Dec 5, 2020 $ 0.524
+20.77%
$ -- $ 24,741
Dec 4, 2020 $ 0.424
-7.84%
$ -- $ 134,838
Dec 3, 2020 $ 0.456
-1.05%
$ -- $ 146,130
Dec 2, 2020 $ 0.452
-13.81%
$ -- $ 149,604
Dec 1, 2020 $ 0.549
-3.93%
$ -- $ 213,673
Nov 30, 2020 $ 0.521
-4.39%
$ -- $ 164,333
Nov 29, 2020 $ 0.546
-6.52%
$ -- $ 185,190
Nov 28, 2020 $ 0.577
-3.03%
$ -- $ 195,341
Nov 27, 2020 $ 0.591
+5.40%
$ -- $ 97,843
Nov 26, 2020 $ 0.561
-6.09%
$ -- $ 183,513
Nov 25, 2020 $ 0.59
+5.86%
$ -- $ 195,174
Nov 24, 2020 $ 0.559
-0.03%
$ -- $ 146,167
Nov 23, 2020 $ 0.574
-1.47%
$ -- $ 161,163
Nov 22, 2020 $ 0.579
-1.55%
$ -- $ 168,233
Nov 21, 2020 $ 0.589
-14.52%
$ -- $ 138,981
Nov 20, 2020 $ 0.688
-7.91%
$ -- $ 177,150
Nov 19, 2020 $ 0.691
-15.13%
$ -- $ 183,591
Nov 18, 2020 $ 0.77
+9.78%
$ -- $ 274,777
Nov 17, 2020 $ 0.697
-0.91%
$ -- $ 255,370
Nov 16, 2020 $ 0.639
-3.94%
$ -- $ 134,113
Nov 15, 2020 $ 0.675
-23.59%
$ -- $ 96,786
Nov 14, 2020 $ 0.884
+3.20%
$ -- $ 44,783
Nov 13, 2020 $ 0.856
-6.71%
$ -- $ 147,291
Nov 12, 2020 $ 0.92
+2.00%
$ -- $ 219,259
Nov 11, 2020 $ 0.904
+1.10%
$ -- $ 247,225
Nov 10, 2020 $ 0.894
+0.55%
$ -- $ 326,620
Nov 9, 2020 $ 0.888
+4.95%
$ -- $ 222,013
Nov 8, 2020 $ 0.845
-11.37%
$ -- $ 52,086
Nov 7, 2020 $ 0.955
-1.52%
$ -- $ 121,481
Nov 6, 2020 $ 0.969
+1.62%
$ -- $ 116,404
Nov 5, 2020 $ 0.955
-1.04%
$ -- $ 177,584
Nov 4, 2020 $ 0.964
+7.87%
$ -- $ 115,338
Nov 3, 2020 $ 0.892
-1.98%
$ -- $ 100,033
Nov 2, 2020 $ 0.909
+0.58%
$ -- $ 133,080
Nov 1, 2020 $ 0.904
+1.35%
$ -- $ 133,123
Oct 31, 2020 $ 0.892
-6.68%
$ -- $ 117,697
Oct 30, 2020 $ 0.955
-0.13%
$ -- $ 305,661
Oct 29, 2020 $ 0.956
-0.91%
$ -- $ 311,276
Oct 28, 2020 $ 0.965
+1.23%
$ -- $ 273,535
Oct 27, 2020 $ 0.958
+1.49%
$ -- $ 280,338
Oct 26, 2020 $ 0.942
+1.50%
$ -- $ 295,497
Oct 25, 2020 $ 0.931
-1.43%
$ -- $ 291,546
Oct 24, 2020 $ 0.947
+1.31%
$ -- $ 271,706
Oct 23, 2020 $ 0.936
+7.76%
$ -- $ 214,789
Oct 22, 2020 $ 0.869
-0.34%
$ -- $ 113,881
Oct 21, 2020 $ 0.872
+0.54%
$ -- $ 114,966
Oct 20, 2020 $ 0.868
+0.89%
$ -- $ 111,885
Oct 19, 2020 $ 0.861
-3.09%
$ -- $ 98,961
Oct 18, 2020 $ 0.888
-5.25%
$ -- $ 69,787