Contracoin Historical Data

CTCN Page 39
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.967
+0.82%
$ -- $ 17,363
Aug 27, 2020 $ 0.959
-0.52%
$ -- $ 17,956
Aug 26, 2020 $ 0.964
-0.06%
$ -- $ 18,378
Aug 25, 2020 $ 0.965
+1.50%
$ -- $ 18,223
Aug 24, 2020 $ 0.951
+1.91%
$ -- $ 21,892
Aug 23, 2020 $ 0.933
+0.62%
$ -- $ 34,315
Aug 22, 2020 $ 0.927
-1.41%
$ -- $ 34,315
Aug 21, 2020 $ 0.941
-1.56%
$ -- $ 29,944
Aug 20, 2020 $ 0.956
-0.04%
$ -- $ 22,347
Aug 19, 2020 $ 0.956
+0.03%
$ -- $ 20,010
Aug 18, 2020 $ 0.956
-0.22%
$ -- $ 18,483
Aug 17, 2020 $ 0.957
-0.30%
$ -- $ 17,667
Aug 16, 2020 $ 0.96
+0.01%
$ -- $ 19,546
Aug 15, 2020 $ 0.96
+0.63%
$ -- $ 20,081
Aug 14, 2020 $ 0.953
-0.01%
$ -- $ 19,710
Aug 13, 2020 $ 0.953
+0.18%
$ -- $ 18,680
Aug 12, 2020 $ 0.951
+0.86%
$ -- $ 18,121
Aug 11, 2020 $ 0.942
-1.23%
$ -- $ 18,384
Aug 10, 2020 $ 0.953
+1.84%
$ -- $ 18,493
Aug 9, 2020 $ 0.944
-2.59%
$ -- $ 18,678
Aug 8, 2020 $ 0.967
-0.88%
$ -- $ 18,695
Aug 7, 2020 $ 0.977
+8.23%
$ -- $ 17,855
Aug 6, 2020 $ 0.902
-7.01%
$ -- $ 15,152
Aug 5, 2020 $ 0.97
-0.17%
$ -- $ 20,972
Aug 4, 2020 $ 0.971
-4.50%
$ -- $ 20,364
Aug 3, 2020 $ 1.02
+15.15%
$ -- $ 20,494
Aug 2, 2020 $ 0.883
+7.96%
$ -- $ 17,160
Aug 1, 2020 $ 0.817
-4.85%
$ -- $ 14,337
Jul 31, 2020 $ 0.859
-5.85%
$ -- $ 12,979
Jul 30, 2020 $ 0.912
-3.95%
$ -- $ 14,170
Jul 29, 2020 $ 0.95
+7.85%
$ -- $ 11,236
Jul 28, 2020 $ 0.88
-9.16%
$ -- $ 9,108
Jul 27, 2020 $ 0.969
-0.45%
$ -- $ 8,771
Jul 26, 2020 $ 0.973
-1.75%
$ -- $ 11,134
Jul 25, 2020 $ 0.991
-4.64%
$ -- $ 12,698
Jul 24, 2020 $ 1.04
+2.08%
$ -- $ 13,537
Jul 23, 2020 $ 1.02
+20.20%
$ -- $ 12,967
Jul 22, 2020 $ 0.847
-16.88%
$ -- $ 11,788
Jul 21, 2020 $ 1.02
+0.00%
$ -- $ 13,268
Jul 20, 2020 $ 1.02
-0.94%
$ -- $ 13,297
Jul 19, 2020 $ 1.03
+0.16%
$ -- $ 13,280
Jul 18, 2020 $ 1.03
-0.18%
$ -- $ 13,313
Jul 17, 2020 $ 1.03
-0.67%
$ -- $ 13,206
Jul 16, 2020 $ 1.04
+0.45%
$ -- $ 13,241
Jul 15, 2020 $ 1.03
+0.08%
$ -- $ 12,979
Jul 14, 2020 $ 1.03
+0.71%
$ -- $ 12,773
Jul 13, 2020 $ 1.02
+2.08%
$ -- $ 14,058
Jul 12, 2020 $ 1
+0.75%
$ -- $ 14,018
Jul 11, 2020 $ 0.996
+1.88%
$ -- $ 15,789
Jul 10, 2020 $ 0.977
-0.93%
$ -- $ 15,915