Contracoin Historical Data

CTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00234
-16.43%
$ 234,000 $ 234
Jun 19, 2025 $ 0.00183
-1.61%
$ 183,000 $ 371
Jun 18, 2025 $ 0.00205
+13.26%
$ 205,000 $ 297
Jun 17, 2025 $ 0.00298
-66.14%
$ 298,000 $ 2,306
Jun 16, 2025 $ 0.0124
+0.00%
$ 1.24 million $ 142
Jun 15, 2025 $ 0.0124
+0.00%
$ 1.24 million $ 142
Jun 14, 2025 $ 0.0124
+0.00%
$ 1.24 million $ 142
Jun 13, 2025 $ 0.0264
+64.65%
$ 2.64 million $ 132
Jun 12, 2025 $ 0.016
+0.00%
$ 1.6 million $ 39
Jun 11, 2025 $ 0.016
+0.00%
$ 1.6 million $ 39
Jun 10, 2025 $ 0.016
+0.00%
$ 1.6 million $ 39
Jun 9, 2025 $ 0.016
-12.40%
$ 1.6 million $ 39
Jun 8, 2025 $ 0.0183
+14.15%
$ 1.83 million $ 5
Jun 7, 2025 $ 0.016
+0.00%
$ 1.6 million $ 24
Jun 6, 2025 $ 0.016
+0.00%
$ 1.6 million $ 24
Jun 5, 2025 $ 0.016
+0.00%
$ 1.6 million $ 24
Jun 4, 2025 $ 0.016
+0.00%
$ 1.6 million $ 24
Jun 3, 2025 $ 0.016
+0.00%
$ 1.6 million $ 24
Jun 2, 2025 $ 0.016
-0.12%
$ 1.6 million $ 24
Jun 1, 2025 $ 0.0161
+0.25%
$ 1.61 million $ 55
May 31, 2025 $ 0.0287
+59.67%
$ 2.87 million $ 620
May 30, 2025 $ 0.018
-44.50%
$ 1.8 million $ 618
May 29, 2025 $ 0.0324
+1.22%
$ 3.24 million $ 2
May 28, 2025 $ 0.032
+0.00%
$ 3.2 million $ 23
May 27, 2025 $ 0.032
+0.00%
$ 3.2 million $ 23
May 26, 2025 $ 0.032
+0.00%
$ 3.2 million $ 23
May 25, 2025 $ 0.032
-0.06%
$ 3.2 million $ 23
May 24, 2025 $ 0.0321
-21.80%
$ 3.21 million $ 200
May 23, 2025 $ 0.041
+10.81%
$ 4.1 million $ 108
May 22, 2025 $ 0.0551
-29.41%
$ 5.51 million $ 406
May 21, 2025 $ 0.078
+11.43%
$ 7.8 million $ 1,747
May 20, 2025 $ 0.07
+0.00%
$ 7 million $ 57
May 19, 2025 $ 0.07
+2.37%
$ 7 million $ 57
May 18, 2025 $ 0.0684
+0.00%
$ 6.84 million $ 360
May 17, 2025 $ 0.0684
+135.71%
$ 6.84 million $ 360
May 16, 2025 $ 0.029
-46.84%
$ 2.9 million $ 455
May 15, 2025 $ 0.023
-38.88%
$ 2.3 million $ 21
May 14, 2025 $ 0.0377
+70.42%
$ 3.77 million $ 14
May 13, 2025 $ 0.0221
-41.58%
$ 2.21 million $ 5
May 12, 2025 $ 0.0378
+93.76%
$ 3.78 million $ 2
May 11, 2025 $ 0.0195
-0.02%
$ 1.95 million $ 159
May 10, 2025 $ 0.0195
-0.07%
$ 1.95 million $ 159
May 9, 2025 $ 0.0195
+0.10%
$ 1.95 million $ 159
May 8, 2025 $ 0.0195
-0.32%
$ 1.95 million $ 158
May 7, 2025 $ 0.0195
+0.14%
$ 1.95 million $ 159
May 6, 2025 $ 0.0195
-0.01%
$ 1.95 million $ 159
May 5, 2025 $ 0.0195
-48.60%
$ 1.95 million $ 159
May 4, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
May 3, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5
May 2, 2025 $ 0.038
+0.00%
$ 3.8 million $ 5