Contracoin Historical Data

CTCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.00162
+0.00%
$ 162,000 $ 17
Nov 10, 1 PM $ 0.00162
+0.00%
$ 162,000 $ 17
Nov 10, 12 PM $ 0.00162
+0.00%
$ 162,000 $ 17
Nov 10, 6 AM $ 0.002
+0.00%
$ 200,000 $ 29
Nov 10, 5 AM $ 0.002
+0.00%
$ 200,000 $ 29
Nov 10, 4 AM $ 0.002
+0.00%
$ 200,000 $ 29
Nov 9, 10 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 9 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 8 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 7 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 6 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 5 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 4 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 3 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 2 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 1 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 12 PM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 11 AM $ 0.00123
+0.00%
$ 123,000 $ 74
Nov 9, 10 AM $ 0.00123
+3.36%
$ 123,000 $ 74
Nov 9, 9 AM $ 0.00119
+0.00%
$ 119,000 $ 67
Nov 9, 8 AM $ 0.00119
+0.00%
$ 119,000 $ 67
Nov 9, 2 AM $ 0.00098
+0.00%
$ 98,000 $ 75
Nov 9, 1 AM $ 0.00098
+0.00%
$ 98,000 $ 75
Nov 9, 12 AM $ 0.00098
+0.00%
$ 98,000 $ 75
Nov 8, 11 PM $ 0.00098
+0.00%
$ 98,000 $ 75
Nov 8, 5 PM $ 0.00088
+0.00%
$ 88,000 $ 255
Nov 8, 11 AM $ 0.00074
+0.00%
$ 74,000 $ 252
Nov 8, 10 AM $ 0.00074
+0.00%
$ 74,000 $ 252
Nov 8, 9 AM $ 0.00074
+0.00%
$ 74,000 $ 252
Nov 8, 8 AM $ 0.00074
+0.00%
$ 74,000 $ 252
Nov 8, 7 AM $ 0.00074
+0.00%
$ 74,000 $ 252
Nov 8, 1 AM $ 0.00199
+0.00%
$ 199,000 $ 232
Nov 7, 7 PM $ 0.00031
+0.00%
$ 31,000 $ 38
Nov 7, 6 PM $ 0.00031
+0.00%
$ 31,000 $ 38
Nov 7, 5 PM $ 0.00031
+0.00%
$ 31,000 $ 38
Nov 7, 4 PM $ 0.00031
+0.00%
$ 31,000 $ 38
Nov 7, 3 PM $ 0.00031
+0.00%
$ 31,000 $ 38
Nov 7, 2 PM $ 0.00031
+10.71%
$ 31,000 $ 38
Nov 7, 1 PM $ 0.00028
+0.00%
$ 28,000 $ 33
Nov 7, 7 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 6 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 5 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 4 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 3 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 2 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 1 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 7, 12 AM $ 0.00049
+0.00%
$ 49,000 $ 64
Nov 6, 6 PM $ 0.00029
+0.00%
$ 29,000 $ 70
Nov 6, 5 PM $ 0.00029
+0.00%
$ 29,000 $ 70
Nov 6, 4 PM $ 0.00029
+0.00%
$ 29,000 $ 70