Contracoin Historical Data

CTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.0394
-3.39%
$ 3.94 million $ 380,407
Dec 26 $ 0.0407
+0.30%
$ 4.07 million $ 364,988
Dec 19 $ 0.0406
+0.37%
$ 4.06 million $ 346,102
Dec 12 $ 0.0404
-0.70%
$ 4.04 million $ 339,282
Dec 5 $ 0.0406
-0.37%
$ 4.06 million $ 308,945
Nov 28 $ 0.0407
-19.85%
$ 4.07 million $ 432,396
Nov 21 $ 0.0508
+0.37%
$ 5.08 million $ 355,951
Nov 14 $ 0.0472
-1.23%
$ 5.06 million $ 356,895
Nov 7 $ 0.0478
-2.74%
$ 4.78 million $ 390,829
Oct 31 $ 0.0492
+8.10%
$ 4.92 million $ 226,588
Oct 24 $ 0.0456
-14.17%
$ 4.56 million $ 398,452
Oct 17 $ 0.0531
-2.74%
$ 5.31 million $ 435,130
Oct 10 $ 0.0547
-6.17%
$ 5.47 million $ 478,049
Oct 3 $ 0.0583
+156.82%
$ 5.83 million $ 483,814
Sep 26 $ 0.0227
-1.64%
$ 2.27 million $ 453,265
Sep 19 $ 0.0217
-8.12%
$ 2.31 million $ 375,458
Sep 12 $ 0.0238
+2.07%
$ 2.06 million $ 444,772
Sep 5 $ 0.0234
-39.69%
$ 4.04 million $ 461,441
Aug 29 $ 0.0387
-30.61%
$ 3.87 million $ 410,363
Aug 22 $ 0.0559
-93.45%
$ 5.59 million $ 530,756
Aug 15 $ 0.854
+17.56%
$ 85.39 million $ 468,882
Aug 8 $ 0.725
+4.73%
$ 72.55 million $ 459,319
Aug 1 $ 0.693
-21.13%
$ 69.26 million $ 464,511
Jul 25 $ 0.878
-12.24%
$ 87.82 million $ 421,297
Jul 18 $ 1
+10.91%
$ 100.07 million $ 490,164
Jul 11 $ 0.902
+6.86%
$ 90.25 million $ 491,650
Jul 4 $ 0.844
-7.71%
$ 84.38 million $ 463,842
Jun 27 $ 0.914
+12.58%
$ 91.43 million $ 472,055
Jun 20 $ 0.811
+36.50%
$ -- $ 376,831
Jun 13 $ 0.594
-11.29%
$ -- $ 165,374
Jun 6 $ 0.67
-23.34%
$ -- $ 586,695
May 30 $ 0.874
-2.26%
$ -- $ 667,571
May 23 $ 0.894
+126.99%
$ -- $ 666,471
May 16 $ 0.389
+0.05%
$ -- $ 660,107
May 9 $ 0.389
-27.73%
$ -- $ 495,918
May 2 $ 0.538
+4.31%
$ -- $ 281,669
Apr 25 $ 0.516
+8.52%
$ -- $ 359,856
Apr 18 $ 0.475
-20.08%
$ -- $ 840,015
Apr 11 $ 0.595
+35.70%
$ -- $ 809,655
Apr 4 $ 0.438
+5.03%
$ -- $ 1.03 million
Mar 28 $ 0.417
+32.20%
$ -- $ 941,394
Mar 21 $ 0.316
+7.86%
$ -- $ 998,985
Mar 14 $ 0.293
+3.43%
$ -- $ 1 million
Mar 7 $ 0.283
-9.65%
$ -- $ 1.04 million
Feb 28 $ 0.313
-2.19%
$ -- $ 937,687
Feb 21 $ 0.32
+33.47%
$ -- $ 518,675
Feb 14 $ 0.24
-18.15%
$ -- $ 1,116
Feb 7 $ 0.293
+7.96%
$ -- $ 1,927
Jan 31 $ 0.272
+13.03%
$ -- $ 605
Jan 24 $ 0.24
+0.13%
$ -- $ 233,886