Contracoin Historical Data

CTCN Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.988
-2.01%
$ -- $ 88,163
May 19, 2020 $ 1.01
+0.40%
$ -- $ 92,683
May 18, 2020 $ 1
+0.54%
$ -- $ 96,093
May 17, 2020 $ 0.999
-3.76%
$ -- $ 44,707
May 16, 2020 $ 1.04
+6.93%
$ -- $ 47,159
May 15, 2020 $ 0.971
+0.82%
$ -- $ 53,600
May 14, 2020 $ 0.963
+18.62%
$ -- $ 123,831
May 13, 2020 $ 0.812
-15.67%
$ -- $ 41,767
May 12, 2020 $ 0.963
+0.02%
$ -- $ 86,831
May 11, 2020 $ 0.963
-1.59%
$ -- $ 49,616
May 10, 2020 $ 0.978
-2.40%
$ -- $ 50,755
May 9, 2020 $ 1
+28.86%
$ -- $ 45,004
May 8, 2020 $ 0.778
-3.88%
$ -- $ 64,036
May 7, 2020 $ 0.809
-38.64%
$ -- $ 18,981
May 6, 2020 $ 1.32
+18.47%
$ -- $ 65,833
May 5, 2020 $ 1.11
-12.09%
$ -- $ 91,123
May 4, 2020 $ 1.26
+4.20%
$ -- $ 79,452
May 3, 2020 $ 1.21
+3.19%
$ -- $ 49,308
May 2, 2020 $ 1.18
+0.04%
$ -- $ 48,509
May 1, 2020 $ 1.18
-6.18%
$ -- $ 51,815
Apr 30, 2020 $ 1.25
-0.65%
$ -- $ 99,897
Apr 29, 2020 $ 1.26
-0.64%
$ -- $ 88,555
Apr 28, 2020 $ 1.27
-10.83%
$ -- $ 85,542
Apr 27, 2020 $ 1.42
+15.85%
$ -- $ 57,778
Apr 26, 2020 $ 1.23
+11.09%
$ -- $ 49,024
Apr 25, 2020 $ 1.11
-14.53%
$ -- $ 49,562
Apr 24, 2020 $ 1.29
+4.38%
$ -- $ 76,882
Apr 23, 2020 $ 1.24
+6.45%
$ -- $ 78,772
Apr 22, 2020 $ 1.16
-5.74%
$ -- $ 71,181
Apr 21, 2020 $ 1.24
-3.07%
$ -- $ 72,687
Apr 20, 2020 $ 1.27
-0.09%
$ -- $ 71,854
Apr 19, 2020 $ 1.28
-24.94%
$ -- $ 61,320
Apr 18, 2020 $ 1.7
-15.73%
$ -- $ 58,108
Apr 17, 2020 $ 2.02
+38.27%
$ -- $ 48,176
Apr 16, 2020 $ 1.46
+7.67%
$ -- $ 62,823
Apr 15, 2020 $ 1.36
+12.60%
$ -- $ 51,992
Apr 14, 2020 $ 1.2
+2.46%
$ -- $ 46,687
Apr 13, 2020 $ 1.18
+11.74%
$ -- $ 37,686
Apr 12, 2020 $ 1.05
+12.70%
$ -- $ 27,421
Apr 11, 2020 $ 0.933
+3.84%
$ -- $ 22,356
Apr 10, 2020 $ 0.899
-5.44%
$ -- $ 20,576
Apr 9, 2020 $ 0.95
+5.08%
$ -- $ 21,251
Apr 8, 2020 $ 0.904
-1.33%
$ -- $ 22,766
Apr 7, 2020 $ 0.916
+3.46%
$ -- $ 22,858
Apr 6, 2020 $ 0.886
-11.40%
$ -- $ 23,101
Apr 5, 2020 $ 1
+0.77%
$ -- $ 22,520
Apr 4, 2020 $ 0.992
+2.30%
$ -- $ 30,663
Apr 3, 2020 $ 0.97
-2.67%
$ -- $ 28,111
Apr 2, 2020 $ 0.997
-0.37%
$ -- $ 28,180
Apr 1, 2020 $ 1
-3.57%
$ -- $ 21,939