Contracoin Historical Data

CTCN Page 41
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $0.988
-2.01%
$-- $88,163
May 19, 2020 $1.01
+0.40%
$-- $92,683
May 18, 2020 $1
+0.54%
$-- $96,093
May 17, 2020 $0.999
-3.76%
$-- $44,707
May 16, 2020 $1.04
+6.93%
$-- $47,159
May 15, 2020 $0.971
+0.82%
$-- $53,600
May 14, 2020 $0.963
+18.62%
$-- $123,831
May 13, 2020 $0.812
-15.67%
$-- $41,767
May 12, 2020 $0.963
+0.02%
$-- $86,831
May 11, 2020 $0.963
-1.59%
$-- $49,616
May 10, 2020 $0.978
-2.40%
$-- $50,755
May 9, 2020 $1
+28.86%
$-- $45,004
May 8, 2020 $0.778
-3.88%
$-- $64,036
May 7, 2020 $0.809
-38.64%
$-- $18,981
May 6, 2020 $1.32
+18.47%
$-- $65,833
May 5, 2020 $1.11
-12.09%
$-- $91,123
May 4, 2020 $1.26
+4.20%
$-- $79,452
May 3, 2020 $1.21
+3.19%
$-- $49,308
May 2, 2020 $1.18
+0.04%
$-- $48,509
May 1, 2020 $1.18
-6.18%
$-- $51,815
Apr 30, 2020 $1.25
-0.65%
$-- $99,897
Apr 29, 2020 $1.26
-0.64%
$-- $88,555
Apr 28, 2020 $1.27
-10.83%
$-- $85,542
Apr 27, 2020 $1.42
+15.85%
$-- $57,778
Apr 26, 2020 $1.23
+11.09%
$-- $49,024
Apr 25, 2020 $1.11
-14.53%
$-- $49,562
Apr 24, 2020 $1.29
+4.38%
$-- $76,882
Apr 23, 2020 $1.24
+6.45%
$-- $78,772
Apr 22, 2020 $1.16
-5.74%
$-- $71,181
Apr 21, 2020 $1.24
-3.07%
$-- $72,687
Apr 20, 2020 $1.27
-0.09%
$-- $71,854
Apr 19, 2020 $1.28
-24.94%
$-- $61,320
Apr 18, 2020 $1.7
-15.73%
$-- $58,108
Apr 17, 2020 $2.02
+38.27%
$-- $48,176
Apr 16, 2020 $1.46
+7.67%
$-- $62,823
Apr 15, 2020 $1.36
+12.60%
$-- $51,992
Apr 14, 2020 $1.2
+2.46%
$-- $46,687
Apr 13, 2020 $1.18
+11.74%
$-- $37,686
Apr 12, 2020 $1.05
+12.70%
$-- $27,421
Apr 11, 2020 $0.933
+3.84%
$-- $22,356
Apr 10, 2020 $0.899
-5.44%
$-- $20,576
Apr 9, 2020 $0.95
+5.08%
$-- $21,251
Apr 8, 2020 $0.904
-1.33%
$-- $22,766
Apr 7, 2020 $0.916
+3.46%
$-- $22,858
Apr 6, 2020 $0.886
-11.40%
$-- $23,101
Apr 5, 2020 $1
+0.77%
$-- $22,520
Apr 4, 2020 $0.992
+2.30%
$-- $30,663
Apr 3, 2020 $0.97
-2.67%
$-- $28,111
Apr 2, 2020 $0.997
-0.37%
$-- $28,180
Apr 1, 2020 $1
-3.57%
$-- $21,939