Contracoin Historical Data

CTCN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 1.04
-0.44%
$ -- $ 12,629
Mar 30, 2020 $ 1.04
+2.05%
$ -- $ 7,806
Mar 29, 2020 $ 1.02
+0.25%
$ -- $ 21,349
Mar 28, 2020 $ 1.02
-0.64%
$ -- $ 23,046
Mar 27, 2020 $ 1.02
-0.36%
$ -- $ 26,903
Mar 26, 2020 $ 1.03
+9.22%
$ -- $ 53,981
Mar 25, 2020 $ 0.942
+0.00%
$ -- $ 5,759
Mar 24, 2020 $ 0.942
+72.42%
$ -- $ 39,976
Mar 23, 2020 $ 0.546
-21.51%
$ -- $ 16,396
Mar 22, 2020 $ 0.696
-0.36%
$ -- $ 7,207
Mar 21, 2020 $ 0.699
+64.26%
$ -- $ 7,592
Mar 20, 2020 $ 0.425
+6.76%
$ -- $ 9,645
Mar 19, 2020 $ 0.399
-35.04%
$ -- $ 4,533
Mar 18, 2020 $ 0.613
-14.32%
$ -- $ 18,501
Mar 17, 2020 $ 0.717
-20.82%
$ -- $ 20,310
Mar 16, 2020 $ 0.904
-15.27%
$ -- $ 80,364
Mar 15, 2020 $ 1.07
-0.05%
$ -- $ 36,228
Mar 14, 2020 $ 1.07
+0.37%
$ -- $ 64,902
Mar 13, 2020 $ 1.06
-0.33%
$ -- $ 26,033
Mar 12, 2020 $ 1.07
-4.71%
$ -- $ 81,148
Mar 11, 2020 $ 1.13
-1.39%
$ -- $ 60,104
Mar 10, 2020 $ 1.14
+2.74%
$ -- $ 65,721
Mar 9, 2020 $ 1.11
-4.18%
$ -- $ 90,695
Mar 8, 2020 $ 1.16
+0.55%
$ -- $ 46,655
Mar 7, 2020 $ 1.15
-0.56%
$ -- $ 55,802
Mar 6, 2020 $ 1.16
+2.31%
$ -- $ 32,436
Mar 5, 2020 $ 1.14
-3.29%
$ -- $ 48,022
Mar 4, 2020 $ 1.17
-0.20%
$ -- $ 36,444
Mar 3, 2020 $ 1.18
-0.14%
$ -- $ 34,214
Feb 28, 2020 $ 1.18
+0.30%
$ -- $ 106,450
Feb 27, 2020 $ 1.18
-8.92%
$ -- $ 87,199
Feb 26, 2020 $ 1.29
+1.58%
$ -- $ 73,753
Feb 25, 2020 $ 1.27
-0.81%
$ -- $ 27,077
Download