Contracoin Historical Data

CTCN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $1.04
-0.44%
$-- $12,629
Mar 30, 2020 $1.04
+2.05%
$-- $7,806
Mar 29, 2020 $1.02
+0.25%
$-- $21,349
Mar 28, 2020 $1.02
-0.64%
$-- $23,046
Mar 27, 2020 $1.02
-0.36%
$-- $26,903
Mar 26, 2020 $1.03
+9.22%
$-- $53,981
Mar 25, 2020 $0.942
+0.00%
$-- $5,759
Mar 24, 2020 $0.942
+72.42%
$-- $39,976
Mar 23, 2020 $0.546
-21.51%
$-- $16,396
Mar 22, 2020 $0.696
-0.36%
$-- $7,207
Mar 21, 2020 $0.699
+64.26%
$-- $7,592
Mar 20, 2020 $0.425
+6.76%
$-- $9,645
Mar 19, 2020 $0.399
-35.04%
$-- $4,533
Mar 18, 2020 $0.613
-14.32%
$-- $18,501
Mar 17, 2020 $0.717
-20.82%
$-- $20,310
Mar 16, 2020 $0.904
-15.27%
$-- $80,364
Mar 15, 2020 $1.07
-0.05%
$-- $36,228
Mar 14, 2020 $1.07
+0.37%
$-- $64,902
Mar 13, 2020 $1.06
-0.33%
$-- $26,033
Mar 12, 2020 $1.07
-4.71%
$-- $81,148
Mar 11, 2020 $1.13
-1.39%
$-- $60,104
Mar 10, 2020 $1.14
+2.74%
$-- $65,721
Mar 9, 2020 $1.11
-4.18%
$-- $90,695
Mar 8, 2020 $1.16
+0.55%
$-- $46,655
Mar 7, 2020 $1.15
-0.56%
$-- $55,802
Mar 6, 2020 $1.16
+2.31%
$-- $32,436
Mar 5, 2020 $1.14
-3.29%
$-- $48,022
Mar 4, 2020 $1.17
-0.20%
$-- $36,444
Mar 3, 2020 $1.18
-0.14%
$-- $34,214
Feb 28, 2020 $1.18
+0.30%
$-- $106,450
Feb 27, 2020 $1.18
-8.92%
$-- $87,199
Feb 26, 2020 $1.29
+1.58%
$-- $73,753
Feb 25, 2020 $1.27
-0.81%
$-- $27,077
Download