Contracoin Historical Data

CTCN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.00029
+0.00%
$ 29,000 $ 70
Nov 6, 2 PM $ 0.00029
+0.00%
$ 29,000 $ 70
Nov 6, 8 AM $ 0.00041
+0.00%
$ 41,000 $ 129
Nov 6, 7 AM $ 0.00041
+0.00%
$ 41,000 $ 129
Nov 6, 2 AM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 6, 1 AM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 6, 12 AM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 11 PM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 10 PM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 9 PM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 8 PM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 7 PM $ 0.0004
+0.00%
$ 40,000 $ 113
Nov 5, 1 PM $ 0.00118
+0.00%
$ 118,000 $ 106
Nov 5, 7 AM $ 0.0016
+0.00%
$ 160,000 $ 23
Nov 5, 6 AM $ 0.0016
+0.00%
$ 160,000 $ 23
Nov 5, 5 AM $ 0.0016
+0.00%
$ 160,000 $ 23
Nov 5, 4 AM $ 0.0016
+0.00%
$ 160,000 $ 23
Nov 5, 3 AM $ 0.0016
+0.00%
$ 160,000 $ 23
Nov 4, 8 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 7 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 6 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 5 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 4 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 3 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 2 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 1 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 12 PM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 11 AM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 10 AM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 9 AM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 8 AM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 7 AM $ 0.0011
+0.00%
$ 110,000 $ 111
Nov 4, 1 AM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 4, 12 AM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 11 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 10 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 9 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 8 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 7 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 6 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 5 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 4 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 3 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 2 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 1 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 12 PM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 11 AM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 10 AM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 9 AM $ 0.00156
+0.00%
$ 156,000 $ 114
Nov 3, 8 AM $ 0.00156
+0.00%
$ 156,000 $ 114