Contracoin Historical Data

CTCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.24
-14.60%
$ -- $ 283,218
Jan 10 $ 0.281
+20.04%
$ -- $ 341,329
Jan 3 $ 0.234
-3.58%
$ -- $ 1.96 million
Dec 27 $ 0.243
-16.54%
$ -- $ 2.74 million
Dec 20 $ 0.29
-22.04%
$ -- $ 2.4 million
Dec 13 $ 0.374
+3.26%
$ -- $ 2.77 million
Dec 6 $ 0.36
-2.02%
$ -- $ 2.79 million
Nov 29 $ 0.365
-28.53%
$ -- $ 2.6 million
Nov 22 $ 0.512
-9.16%
$ -- $ 2.47 million
Nov 15 $ 0.563
+8.10%
$ -- $ 2.23 million
Nov 8 $ 0.521
-0.31%
$ -- $ 1.9 million
Nov 1 $ 0.523
+76.94%
$ -- $ 1.69 million
Oct 25 $ 0.276
+17.99%
$ -- $ 849,374
Oct 18 $ 0.234
-17.10%
$ -- $ 1.03 million
Oct 11 $ 0.282
+0.45%
$ -- $ 769,379
Oct 4 $ 0.281
-1.86%
$ -- $ 1.07 million
Sep 27 $ 0.286
+4.60%
$ -- $ 717,620
Sep 20 $ 0.274
+15.96%
$ -- $ 1.35 million
Sep 13 $ 0.236
-22.80%
$ -- $ 1.55 million
Sep 6 $ 0.306
+41.38%
$ -- $ 1.26 million
Aug 30 $ 0.207
-36.26%
$ -- $ 1.42 million
Aug 23 $ 0.325
+23.74%
$ -- $ 1.57 million
Aug 16 $ 0.262
-35.56%
$ -- $ 2.1 million
Aug 9 $ 0.397
+47.20%
$ -- $ 1.23 million
Aug 2 $ 0.265
+38.67%
$ -- $ 773,583
Jul 26 $ 0.191
-15.90%
$ -- $ 527,595
Jul 19 $ 0.227
+2.75%
$ -- $ 478,091
Jul 12 $ 0.221
+68.52%
$ -- $ 538,001
Jul 5 $ 0.131
+4.05%
$ -- $ 586,796
Jun 28 $ 0.126
-1.93%
$ -- $ 657,123
Jun 21 $ 0.129
+4.13%
$ -- $ 673,425
Jun 14 $ 0.124
-1.41%
$ -- $ 613,459
Jun 7 $ 0.125
+5.98%
$ -- $ 523,110
May 31 $ 0.118
-34.22%
$ -- $ 702,962
May 24 $ 0.14
-27.23%
$ -- $ 418,796
May 17 $ 0.193
-3.79%
$ -- $ 703,620
May 10 $ 0.2
+8.55%
$ -- $ 710,366
May 3 $ 0.184
+51.24%
$ -- $ 707,925
Apr 26 $ 0.122
+17.88%
$ -- $ 710,437
Apr 19 $ 0.103
-11.87%
$ -- $ 728,017
Apr 12 $ 0.117
-60.27%
$ -- $ 727,894
Apr 5 $ 0.295
-27.34%
$ -- $ 711,572
Mar 29 $ 0.406
+10.84%
$ -- $ 655,837
Mar 22 $ 0.367
-4.40%
$ -- $ 734,397
Mar 15 $ 0.383
-10.10%
$ -- $ 767,544
Mar 8 $ 0.427
+19.16%
$ -- $ 706,552
Mar 1 $ 0.359
-12.06%
$ -- $ 665,469
Feb 22 $ 0.408
-17.24%
$ -- $ 417,856
Feb 15 $ 0.493
+71.39%
$ -- $ 170,363
Feb 8 $ 0.287
+281.72%
$ -- $ 212,850