Contracoin Historical Data

CTCN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 0.0752
-16.36%
$ -- $ 95,937
Jan 25 $ 0.329
-6.41%
$ -- $ 119,133
Jan 18 $ 0.461
-6.41%
$ -- $ 205,350
Jan 11 $ 0.492
-13.77%
$ -- $ 310,346
Jan 4 $ 0.571
+103.96%
$ -- $ 75,517
Dec 28 $ 0.28
-26.59%
$ -- $ 72,512
Dec 21 $ 0.36
-40.89%
$ -- $ 1.57 million
Dec 14 $ 0.609
+11.93%
$ -- $ 886,980
Dec 7 $ 0.493
+11.91%
$ -- $ 218,772
Nov 30 $ 0.44
-19.30%
$ -- $ 925,016
Nov 23 $ 0.546
-6.32%
$ -- $ 1.16 million
Nov 16 $ 0.579
-12.92%
$ -- $ 1.33 million
Nov 9 $ 0.675
-20.18%
$ -- $ 1.3 million
Nov 2 $ 0.845
-6.50%
$ -- $ 816,007
Oct 26 $ 0.904
-2.55%
$ -- $ 1.72 million
Oct 19 $ 0.931
+4.83%
$ -- $ 1.22 million
Oct 12 $ 0.888
-2.76%
$ -- $ 591,218
Oct 5 $ 0.913
+13.32%
$ -- $ 499,238
Sep 28 $ 0.806
+9.54%
$ -- $ 244,196
Sep 21 $ 0.736
-12.99%
$ -- $ 547,456
Sep 14 $ 0.845
+0.74%
$ -- $ 631,077
Sep 7 $ 0.839
-16.90%
$ -- $ 160,110
Aug 31 $ 1.01
+1.46%
$ -- $ 104,391
Aug 24 $ 0.995
+6.65%
$ -- $ 127,559
Aug 17 $ 0.933
-2.82%
$ -- $ 177,080
Aug 10 $ 0.96
+2.50%
$ -- $ 133,014
Aug 3 $ 0.944
+6.76%
$ -- $ 132,211
Jul 27 $ 0.883
-9.24%
$ -- $ 87,762
Jul 20 $ 0.973
-5.38%
$ -- $ 88,690
Jul 13 $ 1.03
+2.56%
$ -- $ 92,851
Jul 6 $ 1
+7.67%
$ -- $ 108,572
Jun 29 $ 0.932
+1.63%
$ -- $ 148,710
Jun 22 $ 0.916
-12.01%
$ -- $ 200,026
Jun 15 $ 1.04
-15.33%
$ -- $ 351,704
Jun 8 $ 1.23
+23.44%
$ -- $ 372,394
Jun 1 $ 0.996
+1.53%
$ -- $ 416,513
May 25 $ 0.981
+7.98%
$ -- $ 367,728
May 18 $ 0.908
-9.11%
$ -- $ 478,415
May 11 $ 0.999
+2.14%
$ -- $ 447,510
May 4 $ 0.978
-19.39%
$ -- $ 415,185
Apr 27 $ 1.21
-1.20%
$ -- $ 481,405
Apr 20 $ 1.23
-3.73%
$ -- $ 469,961
Apr 13 $ 1.28
+21.34%
$ -- $ 366,791
Apr 6 $ 1.05
+5.13%
$ -- $ 160,329
Mar 30 $ 1
-2.06%
$ -- $ 151,848
Mar 23 $ 1.02
+46.66%
$ -- $ 187,410
Mar 16 $ 0.696
-34.77%
$ -- $ 148,152
Mar 9 $ 1.07
-8.10%
$ -- $ 424,832
Mar 2 $ 1.16
-1.43%
$ -- $ 253,572
Feb 24 $ 1.18
-7.86%
$ -- $ 294,479
Download