Contracoin Historical Data

CTCN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.047
-52.97%
$ 4.7 million $ 127
Dec 1, 2024 $ 0.1
+207.79%
$ 10 million $ 301
Nov 30, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 3
Nov 29, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 3
Nov 28, 2024 $ 0.0325
+0.00%
$ 3.25 million $ 3
Nov 27, 2024 $ 0.0325
+75.62%
$ 3.25 million $ 3
Nov 26, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 25, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 24, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 23, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 22, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 21, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 20, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 19, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 18, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 17, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 16, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 15, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 14, 2024 $ 0.0185
+0.00%
$ 1.85 million $ 45
Nov 13, 2024 $ 0.0185
-49.30%
$ 1.85 million $ 45
Nov 12, 2024 $ 0.0365
+0.00%
$ 3.65 million $ 6
Nov 11, 2024 $ 0.0365
-2.64%
$ 3.65 million $ 6
Nov 10, 2024 $ 0.0375
+0.00%
$ 3.75 million $ 29
Nov 9, 2024 $ 0.0375
+29.91%
$ 3.75 million $ 29
Nov 8, 2024 $ 0.0289
-23.58%
$ 2.88 million $ 16
Nov 7, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 50
Nov 6, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 50
Nov 5, 2024 $ 0.0377
+0.03%
$ 3.77 million $ 50
Nov 4, 2024 $ 0.0377
-0.03%
$ 3.77 million $ 2
Nov 3, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 66
Nov 2, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 66
Nov 1, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 66
Oct 31, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 66
Oct 30, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 66
Oct 29, 2024 $ 0.0377
+38.94%
$ 3.77 million $ 66
Oct 28, 2024 $ 0.0272
+0.00%
$ 2.72 million $ 13
Oct 27, 2024 $ 0.0272
+0.00%
$ 2.72 million $ 13
Oct 26, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 386
Oct 25, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 386
Oct 24, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 386
Oct 23, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 386
Oct 22, 2024 $ 0.0377
+0.00%
$ 3.77 million $ 386
Oct 21, 2024 $ 0.02
+0.00%
$ 2 million $ 67
Oct 20, 2024 $ 0.02
-16.63%
$ 2 million $ 67
Oct 19, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 18, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 17, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 16, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 15, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7
Oct 14, 2024 $ 0.024
+0.00%
$ 2.4 million $ 7